Actively manage your risk and exposure
Manage your price risk on the wholesale electricity market through Financial Transmission Rights.
Daily VWAP (Delivered)
$ 27.52 /GJ
▲ 22.89 %
23 Apr
22.06
24 Apr
23.99
25 Apr
22.95
26 Apr
21.45
27 Apr
19.94
28 Apr
21.57
29 Apr
23.67
30 Apr
25.65
01 May
24.37
02 May
22.88
03 May
23.89
04 May
23.70
05 May
22.39
06 May
27.52
FRMI - (Monthly Price Index)
$ 22.55 /GJ
▲ 1.71 %
23 Apr
21.04
24 Apr
21.27
25 Apr
21.39
26 Apr
21.42
27 Apr
21.42
28 Apr
21.48
29 Apr
21.61
30 Apr
21.86
01 May
21.97
02 May
22.04
03 May
22.14
04 May
22.20
05 May
22.17
06 May
22.55
FRQI - (Quarterly Price Index)
$ 19.85 /GJ
▲ 1.38 %
23 Apr
18.22
24 Apr
18.35
25 Apr
18.43
26 Apr
18.50
27 Apr
18.63
28 Apr
18.70
29 Apr
18.82
30 Apr
18.97
01 May
19.07
02 May
19.27
03 May
19.39
04 May
19.50
05 May
19.58
06 May
19.85
Daily Volume (Delivered)
20,700 GJ
▲ 204.41 %
23 Apr
5,900
24 Apr
14,850
25 Apr
11,650
26 Apr
8,650
27 Apr
8,350
28 Apr
11,000
29 Apr
7,375
30 Apr
13,250
01 May
11,500
02 May
8,500
03 May
10,850
04 May
12,380
05 May
6,800
06 May
20,700
Carbon emissions index
122.08
▼ 0.0 %
19 Apr
127.95
20 Apr
122.02
21 Apr
121.98
22 Apr
121.99
23 Apr
121.99
24 Apr
122.03
25 Apr
122.05
26 Apr
122.06
27 Apr
122.08
28 Apr
122.05
29 Apr
122.06
30 Apr
122.09
01 May
122.08
02 May
122.08
HAY ➔ BEN
$ 0.49 /MW
▲ 2.08 %
Jun 24
0.49
Jul 24
0.63
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.59
Dec 24
0.73
Jan 25
0.65
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.66
Jun 25
0.70
Jul 25
0.79
BEN ➔ HAY
$ 9.37 /MW
▲ 10.37 %
Jun 24
9.37
Jul 24
11.68
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
8.15
Dec 24
6.97
Jan 25
8.08
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
18.71
Jun 25
19.41
Jul 25
15.42
Average Price
$ 229.93 /MWh
▲ 0.09 %
23 Apr
241.41
24 Apr
212.12
25 Apr
190.84
26 Apr
181.29
27 Apr
216.14
28 Apr
237.40
29 Apr
255.74
30 Apr
234.53
01 May
219.99
02 May
232.58
03 May
237.58
04 May
228.66
05 May
229.73
06 May
229.93
Average Price
$ 246.43 /MWh
▲ 4.7 %
23 Apr
260.00
24 Apr
234.77
25 Apr
208.16
26 Apr
194.62
27 Apr
219.76
28 Apr
240.51
29 Apr
267.55
30 Apr
248.30
01 May
235.28
02 May
245.62
03 May
255.03
04 May
233.85
05 May
235.36
06 May
246.43
Average Price
$ 224.68 /MWh
▲ 0.98 %
23 Apr
231.56
24 Apr
208.04
25 Apr
188.22
26 Apr
178.91
27 Apr
211.69
28 Apr
230.33
29 Apr
245.71
30 Apr
227.65
01 May
215.36
02 May
223.28
03 May
227.61
04 May
220.53
05 May
222.51
06 May
224.68
National Demand
231.7 GW
▲ 11.39 %
23 Apr
222.8
24 Apr
222.4
25 Apr
205.0
26 Apr
215.3
27 Apr
208.1
28 Apr
203.5
29 Apr
225.6
30 Apr
226.3
01 May
230.1
02 May
230.9
03 May
230.9
04 May
212.9
05 May
208.0
06 May
231.7
Daily Volume (Traded)
0 NZU
▼ 100.0 %
24 Apr
1000
25 Apr
0
26 Apr
0
27 Apr
0
28 Apr
0
29 Apr
31
30 Apr
0
01 May
520
02 May
450
03 May
65
04 May
0
05 May
0
06 May
580
07 May
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
23 Apr
0.00
24 Apr
0.00
25 Apr
0.00
26 Apr
0.00
27 Apr
0.00
28 Apr
0.00
29 Apr
0.00
30 Apr
0.00
01 May
0.00
02 May
0.00
03 May
0.00
04 May
0.00
05 May
0.00
06 May
0.00
ECMI (Monthly Price Index)
$ 56.06 NZU
▼ 0.31 %
23 Apr
60.07
24 Apr
58.25
25 Apr
58.53
26 Apr
58.84
27 Apr
58.84
28 Apr
58.84
29 Apr
58.74
30 Apr
58.74
01 May
58.74
02 May
58.74
03 May
56.24
04 May
56.24
05 May
56.24
06 May
56.06
ECQI (Quarterly Price Index)
$ 63.57 NZU
▼ 1.02 %
23 Apr
65.97
24 Apr
65.33
25 Apr
65.31
26 Apr
64.81
27 Apr
64.81
28 Apr
64.81
29 Apr
64.72
30 Apr
64.70
01 May
64.70
02 May
64.68
03 May
64.23
04 May
64.23
05 May
64.23
06 May
63.57
133.63 gkWh
▲ 6.55 %
24 Apr
93.33
25 Apr
89.75
26 Apr
87.31
27 Apr
100.92
28 Apr
108.76
29 Apr
131.91
30 Apr
130.07
01 May
128.68
02 May
133.70
03 May
134.63
04 May
135.71
05 May
117.09
06 May
125.42
07 May
133.63
81.31 %
▼ 1.44 %
24 Apr
86.72
25 Apr
86.99
26 Apr
87.57
27 Apr
85.13
28 Apr
84.79
29 Apr
81.97
30 Apr
82.39
01 May
82.45
02 May
82.52
03 May
82.16
04 May
82.33
05 May
83.50
06 May
82.50
07 May
81.31
Daily VWAP (Delivered)
$ 27.52 /GJ
▲ 22.89 %
FRMI - (Monthly Price Index)
$ 22.55 /GJ
▲ 1.71 %
FRQI - (Quarterly Price Index)
$ 19.85 /GJ
▲ 1.38 %
Daily Volume (Delivered)
20,700 GJ
▲ 204.41 %
Carbon emissions index
122.08
▼ 0.0 %
HAY ➔ BEN
$ 0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 229.93 /MWh
▲ 0.09 %
Average Price
$ 246.43 /MWh
▲ 4.7 %
Average Price
$ 224.68 /MWh
▲ 0.98 %
National Demand
231.7 GW
▲ 11.39 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 56.06 NZU
▼ 0.31 %
ECQI (Quarterly Price Index)
$ 63.57 NZU
▼ 1.02 %
133.63 gkWh
▲ 6.55 %
81.31 %
▼ 1.44 %
23 Apr
22.06
24 Apr
23.99
25 Apr
22.95
26 Apr
21.45
27 Apr
19.94
28 Apr
21.57
29 Apr
23.67
30 Apr
25.65
01 May
24.37
02 May
22.88
03 May
23.89
04 May
23.70
05 May
22.39
06 May
27.52
23 Apr
21.04
24 Apr
21.27
25 Apr
21.39
26 Apr
21.42
27 Apr
21.42
28 Apr
21.48
29 Apr
21.61
30 Apr
21.86
01 May
21.97
02 May
22.04
03 May
22.14
04 May
22.20
05 May
22.17
06 May
22.55
23 Apr
18.22
24 Apr
18.35
25 Apr
18.43
26 Apr
18.50
27 Apr
18.63
28 Apr
18.70
29 Apr
18.82
30 Apr
18.97
01 May
19.07
02 May
19.27
03 May
19.39
04 May
19.50
05 May
19.58
06 May
19.85
23 Apr
5,900
24 Apr
14,850
25 Apr
11,650
26 Apr
8,650
27 Apr
8,350
28 Apr
11,000
29 Apr
7,375
30 Apr
13,250
01 May
11,500
02 May
8,500
03 May
10,850
04 May
12,380
05 May
6,800
06 May
20,700
19 Apr
127.95
20 Apr
122.02
21 Apr
121.98
22 Apr
121.99
23 Apr
121.99
24 Apr
122.03
25 Apr
122.05
26 Apr
122.06
27 Apr
122.08
28 Apr
122.05
29 Apr
122.06
30 Apr
122.09
01 May
122.08
02 May
122.08
Jun 24
0.49
Jul 24
0.63
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.59
Dec 24
0.73
Jan 25
0.65
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.66
Jun 25
0.70
Jul 25
0.79
Jun 24
9.37
Jul 24
11.68
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
8.15
Dec 24
6.97
Jan 25
8.08
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
18.71
Jun 25
19.41
Jul 25
15.42
23 Apr
241.41
24 Apr
212.12
25 Apr
190.84
26 Apr
181.29
27 Apr
216.14
28 Apr
237.40
29 Apr
255.74
30 Apr
234.53
01 May
219.99
02 May
232.58
03 May
237.58
04 May
228.66
05 May
229.73
06 May
229.93
23 Apr
260.00
24 Apr
234.77
25 Apr
208.16
26 Apr
194.62
27 Apr
219.76
28 Apr
240.51
29 Apr
267.55
30 Apr
248.30
01 May
235.28
02 May
245.62
03 May
255.03
04 May
233.85
05 May
235.36
06 May
246.43
23 Apr
231.56
24 Apr
208.04
25 Apr
188.22
26 Apr
178.91
27 Apr
211.69
28 Apr
230.33
29 Apr
245.71
30 Apr
227.65
01 May
215.36
02 May
223.28
03 May
227.61
04 May
220.53
05 May
222.51
06 May
224.68
23 Apr
222.8
24 Apr
222.4
25 Apr
205.0
26 Apr
215.3
27 Apr
208.1
28 Apr
203.5
29 Apr
225.6
30 Apr
226.3
01 May
230.1
02 May
230.9
03 May
230.9
04 May
212.9
05 May
208.0
06 May
231.7
24 Apr
1000
25 Apr
0
26 Apr
0
27 Apr
0
28 Apr
0
29 Apr
31
30 Apr
0
01 May
520
02 May
450
03 May
65
04 May
0
05 May
0
06 May
580
07 May
0
23 Apr
0.00
24 Apr
0.00
25 Apr
0.00
26 Apr
0.00
27 Apr
0.00
28 Apr
0.00
29 Apr
0.00
30 Apr
0.00
01 May
0.00
02 May
0.00
03 May
0.00
04 May
0.00
05 May
0.00
06 May
0.00
23 Apr
60.07
24 Apr
58.25
25 Apr
58.53
26 Apr
58.84
27 Apr
58.84
28 Apr
58.84
29 Apr
58.74
30 Apr
58.74
01 May
58.74
02 May
58.74
03 May
56.24
04 May
56.24
05 May
56.24
06 May
56.06
23 Apr
65.97
24 Apr
65.33
25 Apr
65.31
26 Apr
64.81
27 Apr
64.81
28 Apr
64.81
29 Apr
64.72
30 Apr
64.70
01 May
64.70
02 May
64.68
03 May
64.23
04 May
64.23
05 May
64.23
06 May
63.57
24 Apr
93.33
25 Apr
89.75
26 Apr
87.31
27 Apr
100.92
28 Apr
108.76
29 Apr
131.91
30 Apr
130.07
01 May
128.68
02 May
133.70
03 May
134.63
04 May
135.71
05 May
117.09
06 May
125.42
07 May
133.63
24 Apr
86.72
25 Apr
86.99
26 Apr
87.57
27 Apr
85.13
28 Apr
84.79
29 Apr
81.97
30 Apr
82.39
01 May
82.45
02 May
82.52
03 May
82.16
04 May
82.33
05 May
83.50
06 May
82.50
07 May
81.31
Latest Auction Results
Variation April 2024
Latest Results
Log in to view all resultsHAY ➔ BEN (OPT)
2024 May | 2024 Jun | 2024 Jul | 2024 Nov | 2024 Dec | 2025 Jan |
$0.48 | $0.49 | $0.63 | $0.59 | $0.73 | $0.65 |
BEN ➔ HAY (OPT)
2024 May | 2024 Jun | 2024 Jul | 2024 Nov | 2024 Dec | 2025 Jan |
$8.49 | $9.37 | $11.68 | $8.15 | $6.97 | $8.08 |
Product | Hedge type | 2024 May | 2024 Jun | 2024 Jul | 2024 Nov | 2024 Dec | 2025 Jan |
---|---|---|---|---|---|---|---|
HAY ➔ BEN | OPT | $0.48 | $0.49 | $0.63 | $0.59 | $0.73 | $0.65 |
BEN ➔ HAY | OPT | $8.49 | $9.37 | $11.68 | $8.15 | $6.97 | $8.08 |
Total bids awarded
Latest Auction Stats
Select unit
Last updated 11 a.m. 18 Apr 2024
FTR Manager
Auction Notice
May: Primary
Wed, 15, May 2024
12p.m. - 4:30PM
May: Primary
Wed, 15, May 2024
12PM - 4:30PM
- Jun 2025
- Jul 2025
- Aug 2025
- Apr 2026
- May 2026
- Jun 2026
May: Variation
Wed, 22, May 2024
12p.m. - 4:30PM
May: Variation
Wed, 22, May 2024
12PM - 4:30PM
- Jun 2024
- Jul 2024
- Aug 2024
- Dec 2024
- Jan 2025
- Feb 2025
Auction Results available 4pm the following day
Last updated 11 a.m. 18 Apr 2024
The FTR market commenced in 2013, following significant industry consultation and development of Code requirements.
Energy Market Services was appointed by the Electricity Authority as the FTR Manager Service Provider to implement the FTR auction system and operate the market.
BENEFITS FOR YOUR BUSINESS:
- manage locational price risk in a nodal market
- manage your future risk out to 26 months
- manage locational price risk associated with traditional hedge products
- underwrite or support other risk management products
- a portfolio of FTRs can offset NZX prudential requirements
- expand your retail business to new geographic areas
- participation is free
- monthly auctions