Natural Gas - NGP-TRS 15 Jun 2025

Daily VWAP (Delivered)

$ 15.14   /GJ

  0.38  %  

Natural Gas - NGP-TRS 15 Jun 2025

FRMI - (Monthly Price Index)

$ 17.95   /GJ

  0.75  %  

Natural Gas - NGP-TRS 15 Jun 2025

FRQI - (Quarterly Price Index)

$ 20.04   /GJ

  0.36  %  

Natural Gas - NGP-TRS 15 Jun 2025

Daily Volume (Delivered)

13,100   GJ

  107.28  %  

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

  0.01  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 15 Jun 2025

Average Price

$ 156.75   /MWh

  95.06  %  

OTA2201 15 Jun 2025

Average Price

$ 155.55   /MWh

  93.11  %  

BEN2201 15 Jun 2025

Average Price

$ 158.07   /MWh

  89.4  %  

Electricity 15 Jun 2025

National Demand

226.2   GW

  5.11  %  

Carbon Units – CP-NZU 16 Jun 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 15 Jun 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 15 Jun 2025

ECMI (Monthly Price Index)

$ 54.90   NZU

-   0.0  %  

Carbon Units – CP-NZU 15 Jun 2025

ECQI (Quarterly Price Index)

$ 55.52   NZU

-   0.0  %  

Carbon Intensity Daily Average 16 Jun 2025

 

89.72   gkWh

  5.58  %  

Daily Renewable Generation 16 Jun 2025

 

85.35   %

  0.13  %  

High   $ 21.67   /GJ      Low   $ 15.08   /GJ
download data

02 Jun

19.13

03 Jun

15.46

04 Jun

19.34

05 Jun

21.67

06 Jun

20.43

07 Jun

19.55

08 Jun

17.96

09 Jun

19.88

10 Jun

21.19

11 Jun

18.99

12 Jun

18.24

13 Jun

16.06

14 Jun

15.08

15 Jun

15.14

High   $ 19.72   /GJ      Low   $ 17.95   /GJ
download data

02 Jun

19.72

03 Jun

19.10

04 Jun

19.01

05 Jun

19.00

06 Jun

18.88

07 Jun

18.77

08 Jun

18.40

09 Jun

18.44

10 Jun

18.53

11 Jun

18.47

12 Jun

18.41

13 Jun

18.20

14 Jun

18.08

15 Jun

17.95

High   $ 20.19   /GJ      Low   $ 20.04   /GJ
download data

02 Jun

20.19

03 Jun

20.14

04 Jun

20.15

05 Jun

20.17

06 Jun

20.18

07 Jun

20.19

08 Jun

20.17

09 Jun

20.17

10 Jun

20.19

11 Jun

20.18

12 Jun

20.18

13 Jun

20.11

14 Jun

20.11

15 Jun

20.04

High   19,900.0   GJ      Low   6,320.0   GJ
download data

02 Jun

7,450

03 Jun

11,750

04 Jun

7,740

05 Jun

6,801

06 Jun

12,380

07 Jun

10,000

08 Jun

18,265

09 Jun

11,665

10 Jun

13,235

11 Jun

19,900

12 Jun

9,800

13 Jun

19,285

14 Jun

6,320

15 Jun

13,100

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High   $ 2.74   /MW      Low   $ 0.76   /MW

Jul 25

1.48

Aug 25

1.40

Sep 25

2.74

Oct 25

0.80

Nov 25

0.90

Dec 25

0.76

Jan 26

0.76

Feb 26

2.50

Mar 26

1.70

Apr 26

1.27

May 26

1.61

Jun 26

1.17

Jul 26

1.18

Aug 26

1.31

High   $ 28.03   /MW      Low   $ 4.00   /MW

Jul 25

4.50

Aug 25

6.70

Sep 25

13.73

Oct 25

6.60

Nov 25

4.83

Dec 25

4.00

Jan 26

5.11

Feb 26

28.03

Mar 26

16.64

Apr 26

16.93

May 26

14.54

Jun 26

11.37

Jul 26

10.88

Aug 26

11.29

High   $ 191.98   /MWh      Low   $ 80.36   /MWh

02 Jun

83.09

03 Jun

107.02

04 Jun

141.40

05 Jun

105.25

06 Jun

179.22

07 Jun

191.98

08 Jun

189.53

09 Jun

172.83

10 Jun

161.03

11 Jun

127.67

12 Jun

128.63

13 Jun

135.42

14 Jun

80.36

15 Jun

156.75

High   $ 195.47   /MWh      Low   $ 80.55   /MWh

02 Jun

88.92

03 Jun

122.07

04 Jun

152.42

05 Jun

113.94

06 Jun

189.01

07 Jun

195.47

08 Jun

188.71

09 Jun

182.47

10 Jun

173.26

11 Jun

132.74

12 Jun

134.26

13 Jun

138.43

14 Jun

80.55

15 Jun

155.55

High   $ 192.48   /MWh      Low   $ 81.86   /MWh

02 Jun

81.86

03 Jun

104.28

04 Jun

138.17

05 Jun

104.24

06 Jun

175.34

07 Jun

192.48

08 Jun

187.98

09 Jun

168.37

10 Jun

158.00

11 Jun

131.41

12 Jun

127.21

13 Jun

134.48

14 Jun

83.46

15 Jun

158.07

High   253.6   GW      Low   206.4   GW

02 Jun

206.4

03 Jun

228.1

04 Jun

231.6

05 Jun

224.9

06 Jun

243.5

07 Jun

233.0

08 Jun

235.9

09 Jun

250.4

10 Jun

253.6

11 Jun

237.3

12 Jun

235.1

13 Jun

231.3

14 Jun

215.2

15 Jun

226.2

High   9715   NZU      Low   0   NZU
download data

03 Jun

1955

04 Jun

100

05 Jun

9715

06 Jun

500

07 Jun

0

08 Jun

0

09 Jun

0

10 Jun

1426

11 Jun

300

12 Jun

1100

13 Jun

2071

14 Jun

0

15 Jun

0

16 Jun

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

02 Jun

0.00

03 Jun

0.00

04 Jun

0.00

05 Jun

0.00

06 Jun

0.00

07 Jun

0.00

08 Jun

0.00

09 Jun

0.00

10 Jun

0.00

11 Jun

0.00

12 Jun

0.00

13 Jun

0.00

14 Jun

0.00

15 Jun

0.00

High   $ 54.90   NZU      Low   $ 51.84   NZU
download data

02 Jun

51.84

03 Jun

52.01

04 Jun

52.26

05 Jun

52.47

06 Jun

52.67

07 Jun

52.90

08 Jun

53.03

09 Jun

53.99

10 Jun

54.01

11 Jun

54.05

12 Jun

54.46

13 Jun

54.72

14 Jun

54.90

15 Jun

54.90

High   $ 56.14   NZU      Low   $ 55.52   NZU
download data

02 Jun

56.14

03 Jun

56.12

04 Jun

55.95

05 Jun

55.90

06 Jun

55.90

07 Jun

55.90

08 Jun

55.90

09 Jun

55.90

10 Jun

55.61

11 Jun

55.61

12 Jun

55.63

13 Jun

55.52

14 Jun

55.52

15 Jun

55.52

High   114.45   gkWh      Low   59.58   gkWh
More energy data

03 Jun

71.23

04 Jun

77.98

05 Jun

59.58

06 Jun

83.20

07 Jun

81.40

08 Jun

100.74

09 Jun

110.43

10 Jun

114.45

11 Jun

74.79

12 Jun

71.02

13 Jun

73.00

14 Jun

73.08

15 Jun

84.98

16 Jun

89.72

High   91.58   %      Low   83.48   %
More energy data

03 Jun

90.27

04 Jun

89.09

05 Jun

91.58

06 Jun

87.44

07 Jun

87.05

08 Jun

84.95

09 Jun

83.95

10 Jun

83.48

11 Jun

87.75

12 Jun

88.55

13 Jun

87.33

14 Jun

87.63

15 Jun

85.46

16 Jun

85.35

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live