13 Jul
36.58
14 Jul
37.13
15 Jul
38.19
16 Jul
38.18
17 Jul
35.72
18 Jul
35.73
19 Jul
35.59
20 Jul
37.35
21 Jul
35.82
22 Jul
36.36
23 Jul
36.87
24 Jul
37.76
25 Jul
36.00
26 Jul
36.00
13 Jul
31.24
14 Jul
31.45
15 Jul
31.79
16 Jul
32.20
17 Jul
32.36
18 Jul
32.46
19 Jul
32.57
20 Jul
32.77
21 Jul
32.89
22 Jul
33.10
23 Jul
33.27
24 Jul
33.45
25 Jul
33.67
26 Jul
33.87
13 Jul
28.69
14 Jul
28.79
15 Jul
28.91
16 Jul
29.06
17 Jul
29.22
18 Jul
29.33
19 Jul
29.47
20 Jul
29.58
21 Jul
29.68
22 Jul
29.79
23 Jul
29.87
24 Jul
29.93
25 Jul
30.03
26 Jul
30.12
13 Jul
8,250
14 Jul
12,000
15 Jul
12,300
16 Jul
13,750
17 Jul
9,350
18 Jul
6,450
19 Jul
5,850
20 Jul
10,100
21 Jul
5,100
22 Jul
5,525
23 Jul
3,900
24 Jul
3,400
25 Jul
7,450
26 Jul
4,640
11 Jul
121.93
12 Jul
121.84
13 Jul
121.87
14 Jul
121.86
15 Jul
121.84
16 Jul
121.80
17 Jul
121.77
18 Jul
121.75
19 Jul
121.66
20 Jul
121.73
21 Jul
121.66
22 Jul
121.59
23 Jul
121.50
24 Jul
121.47
Aug 24
4.69
Sep 24
3.49
Oct 24
2.30
Nov 24
0.59
Dec 24
0.65
Jan 25
0.75
Feb 25
3.17
Mar 25
2.41
Apr 25
1.38
May 25
0.66
Jun 25
0.75
Jul 25
0.85
Aug 25
1.04
Sep 25
0.88
Aug 24
6.30
Sep 24
2.77
Oct 24
6.57
Nov 24
8.15
Dec 24
7.75
Jan 25
7.85
Feb 25
20.94
Mar 25
12.63
Apr 25
10.32
May 25
18.71
Jun 25
15.93
Jul 25
17.52
Aug 25
18.44
Sep 25
18.41
13 Jul
371.91
14 Jul
359.32
15 Jul
360.39
16 Jul
340.45
17 Jul
444.15
18 Jul
353.09
19 Jul
374.24
20 Jul
428.96
21 Jul
359.31
22 Jul
346.30
23 Jul
427.67
24 Jul
423.90
25 Jul
383.94
26 Jul
388.50
13 Jul
351.74
14 Jul
339.54
15 Jul
355.48
16 Jul
331.61
17 Jul
431.59
18 Jul
339.19
19 Jul
368.82
20 Jul
407.19
21 Jul
339.24
22 Jul
336.02
23 Jul
406.49
24 Jul
407.62
25 Jul
379.27
26 Jul
395.08
13 Jul
382.26
14 Jul
373.20
15 Jul
366.39
16 Jul
341.42
17 Jul
445.31
18 Jul
355.58
19 Jul
375.81
20 Jul
433.59
21 Jul
372.97
22 Jul
353.91
23 Jul
435.12
24 Jul
429.65
25 Jul
387.77
26 Jul
393.38
13 Jul
238.8
14 Jul
232.8
15 Jul
256.7
16 Jul
241.6
17 Jul
251.8
18 Jul
244.9
19 Jul
244.8
20 Jul
224.2
21 Jul
221.7
22 Jul
245.1
23 Jul
249.7
24 Jul
247.7
25 Jul
243.8
26 Jul
241.6
14 Jul
0
15 Jul
1842
16 Jul
11488
17 Jul
1200
18 Jul
0
19 Jul
0
20 Jul
0
21 Jul
0
22 Jul
1000
23 Jul
1000
24 Jul
1230
25 Jul
246
26 Jul
100
27 Jul
0
13 Jul
0.00
14 Jul
0.00
15 Jul
0.00
16 Jul
54.50
17 Jul
0.00
18 Jul
0.00
19 Jul
0.00
20 Jul
0.00
21 Jul
0.00
22 Jul
0.00
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
13 Jul
51.17
14 Jul
51.15
15 Jul
51.14
16 Jul
51.18
17 Jul
51.27
18 Jul
51.39
19 Jul
51.51
20 Jul
51.57
21 Jul
51.57
22 Jul
51.73
23 Jul
51.73
24 Jul
51.75
25 Jul
51.76
26 Jul
52.01
13 Jul
52.42
14 Jul
52.42
15 Jul
52.42
16 Jul
52.42
17 Jul
52.43
18 Jul
52.46
19 Jul
52.49
20 Jul
52.49
21 Jul
52.49
22 Jul
52.49
23 Jul
52.52
24 Jul
52.52
25 Jul
52.30
26 Jul
52.27
14 Jul
188.64
15 Jul
186.00
16 Jul
192.54
17 Jul
198.71
18 Jul
205.35
19 Jul
196.32
20 Jul
194.11
21 Jul
189.98
22 Jul
199.49
23 Jul
198.91
24 Jul
199.78
25 Jul
190.95
26 Jul
194.29
27 Jul
172.07
14 Jul
74.87
15 Jul
75.33
16 Jul
74.67
17 Jul
73.63
18 Jul
72.63
19 Jul
73.68
20 Jul
73.46
21 Jul
74.54
22 Jul
73.57
23 Jul
73.42
24 Jul
73.23
25 Jul
74.20
26 Jul
74.44
27 Jul
77.02
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
New Zealand I-REC(E) Customer Onboarding Pack
New Zealand I-REC(E) Customer Onboarding Pack
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation