Natural Gas - NGP-TRS 22 Jun 2024

Daily VWAP (Delivered)

$ 27.62   /GJ

  4.62  %  

Natural Gas - NGP-TRS 22 Jun 2024

FRMI - (Monthly Price Index)

$ 28.66   /GJ

  0.05  %  

Natural Gas - NGP-TRS 22 Jun 2024

FRQI - (Quarterly Price Index)

$ 26.36   /GJ

  0.23  %  

Natural Gas - NGP-TRS 22 Jun 2024

Daily Volume (Delivered)

18,150   GJ

  8.1  %  

Dynamic Carbon Tracker 19 Jun 2024

Carbon emissions index

130.23

  0.0  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 22 Jun 2024

Average Price

$ 280.07   /MWh

  0.63  %  

OTA2201 22 Jun 2024

Average Price

$ 264.58   /MWh

  5.18  %  

BEN2201 22 Jun 2024

Average Price

$ 284.46   /MWh

  3.16  %  

Electricity 22 Jun 2024

National Demand

222.5   GW

  6.98  %  

Carbon Units – CP-NZU 23 Jun 2024

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 22 Jun 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 22 Jun 2024

ECMI (Monthly Price Index)

$ 49.51   NZU

-   0.0  %  

Carbon Units – CP-NZU 22 Jun 2024

ECQI (Quarterly Price Index)

$ 55.65   NZU

-   0.0  %  

Carbon Intensity Daily Average 23 Jun 2024

 

168.79   gkWh

  3.22  %  

Daily Renewable Generation 23 Jun 2024

 

75.56   %

  0.39  %  

High   $ 31.60   /GJ      Low   $ 25.02   /GJ
download data

09 Jun

29.01

10 Jun

29.93

11 Jun

29.26

12 Jun

31.60

13 Jun

28.79

14 Jun

27.16

15 Jun

25.02

16 Jun

28.22

17 Jun

29.64

18 Jun

26.55

19 Jun

28.79

20 Jun

28.67

21 Jun

28.96

22 Jun

27.62

High   $ 28.97   /GJ      Low   $ 28.60   /GJ
download data

09 Jun

28.83

10 Jun

28.94

11 Jun

28.95

12 Jun

28.97

13 Jun

28.85

14 Jun

28.72

15 Jun

28.60

16 Jun

28.65

17 Jun

28.71

18 Jun

28.73

19 Jun

28.65

20 Jun

28.67

21 Jun

28.67

22 Jun

28.66

High   $ 26.36   /GJ      Low   $ 25.15   /GJ
download data

09 Jun

25.15

10 Jun

25.27

11 Jun

25.37

12 Jun

25.55

13 Jun

25.66

14 Jun

25.75

15 Jun

25.79

16 Jun

25.87

17 Jun

26.00

18 Jun

26.07

19 Jun

26.15

20 Jun

26.21

21 Jun

26.30

22 Jun

26.36

High   20,700.0   GJ      Low   6,100.0   GJ
download data

09 Jun

10,400

10 Jun

18,250

11 Jun

12,400

12 Jun

20,650

13 Jun

15,950

14 Jun

20,700

15 Jun

17,950

16 Jun

12,400

17 Jun

13,350

18 Jun

6,100

19 Jun

13,100

20 Jun

11,300

21 Jun

19,750

22 Jun

18,150

More info

06 Jun

130.20

07 Jun

130.17

08 Jun

130.24

09 Jun

130.22

10 Jun

130.21

11 Jun

130.22

12 Jun

130.23

13 Jun

130.24

14 Jun

130.24

15 Jun

130.29

16 Jun

130.26

17 Jun

130.25

18 Jun

130.23

19 Jun

130.23

High   $ 6.91   /MW      Low   $ 0.59   /MW

Jul 24

6.91

Aug 24

3.47

Sep 24

1.27

Oct 24

0.64

Nov 24

0.59

Dec 24

0.65

Jan 25

0.75

Feb 25

2.90

Mar 25

2.20

Apr 25

0.77

May 25

0.66

Jun 25

0.75

Jul 25

0.85

Aug 25

0.95

High   $ 28.75   /MW      Low   $ 5.76   /MW

Jul 24

5.76

Aug 24

9.23

Sep 24

7.72

Oct 24

6.85

Nov 24

8.15

Dec 24

7.75

Jan 25

7.85

Feb 25

28.75

Mar 25

18.08

Apr 25

14.23

May 25

18.71

Jun 25

15.93

Jul 25

17.52

Aug 25

19.44

High   $ 301.46   /MWh      Low   $ 204.81   /MWh

09 Jun

269.71

10 Jun

204.81

11 Jun

250.10

12 Jun

301.46

13 Jun

284.76

14 Jun

276.61

15 Jun

223.62

16 Jun

249.07

17 Jun

276.95

18 Jun

231.23

19 Jun

255.86

20 Jun

268.85

21 Jun

278.31

22 Jun

280.07

High   $ 302.49   /MWh      Low   $ 210.31   /MWh

09 Jun

262.24

10 Jun

210.31

11 Jun

257.56

12 Jun

302.49

13 Jun

282.95

14 Jun

275.50

15 Jun

219.99

16 Jun

244.43

17 Jun

277.32

18 Jun

239.43

19 Jun

263.44

20 Jun

271.27

21 Jun

279.04

22 Jun

264.58

High   $ 296.57   /MWh      Low   $ 211.42   /MWh

09 Jun

280.77

10 Jun

211.42

11 Jun

249.83

12 Jun

296.57

13 Jun

288.14

14 Jun

279.64

15 Jun

238.96

16 Jun

255.10

17 Jun

276.07

18 Jun

234.97

19 Jun

258.15

20 Jun

270.53

21 Jun

275.75

22 Jun

284.46

High   251.1   GW      Low   214.1   GW

09 Jun

214.1

10 Jun

224.7

11 Jun

238.0

12 Jun

251.1

13 Jun

246.7

14 Jun

237.5

15 Jun

214.3

16 Jun

214.7

17 Jun

234.7

18 Jun

234.9

19 Jun

243.8

20 Jun

243.0

21 Jun

239.2

22 Jun

222.5

High   3100   NZU      Low   0   NZU
download data

10 Jun

0

11 Jun

444

12 Jun

571

13 Jun

1220

14 Jun

1080

15 Jun

0

16 Jun

0

17 Jun

1197

18 Jun

0

19 Jun

1246

20 Jun

197

21 Jun

3100

22 Jun

0

23 Jun

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

09 Jun

0.00

10 Jun

0.00

11 Jun

0.00

12 Jun

0.00

13 Jun

0.00

14 Jun

0.00

15 Jun

0.00

16 Jun

0.00

17 Jun

0.00

18 Jun

0.00

19 Jun

0.00

20 Jun

0.00

21 Jun

0.00

22 Jun

0.00

High   $ 50.89   NZU      Low   $ 49.41   NZU
download data

09 Jun

50.24

10 Jun

50.63

11 Jun

50.89

12 Jun

50.80

13 Jun

50.80

14 Jun

50.81

15 Jun

50.11

16 Jun

50.11

17 Jun

50.25

18 Jun

50.29

19 Jun

49.42

20 Jun

49.41

21 Jun

49.51

22 Jun

49.51

High   $ 58.05   NZU      Low   $ 55.65   NZU
download data

09 Jun

58.05

10 Jun

57.93

11 Jun

57.16

12 Jun

57.09

13 Jun

57.05

14 Jun

56.29

15 Jun

56.29

16 Jun

56.29

17 Jun

56.24

18 Jun

56.17

19 Jun

55.98

20 Jun

55.85

21 Jun

55.65

22 Jun

55.65

High   174.40   gkWh      Low   118.47   gkWh
More energy data

10 Jun

118.47

11 Jun

146.20

12 Jun

153.98

13 Jun

154.39

14 Jun

152.99

15 Jun

135.75

16 Jun

129.85

17 Jun

152.98

18 Jun

139.36

19 Jun

139.81

20 Jun

156.13

21 Jun

162.53

22 Jun

174.40

23 Jun

168.79

High   83.31   %      Low   75.27   %
More energy data

10 Jun

83.31

11 Jun

80.04

12 Jun

78.60

13 Jun

78.91

14 Jun

78.47

15 Jun

80.57

16 Jun

80.79

17 Jun

78.81

18 Jun

81.05

19 Jun

80.67

20 Jun

78.52

21 Jun

77.09

22 Jun

75.27

23 Jun

75.56

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation