Natural Gas - NGP-TRS 19 Sep 2021

Daily VWAP (Delivered)

$10.40 /GJ

  3.54  %  Details

Natural Gas - NGP-TRS 19 Sep 2021

FRMI - (Monthly Price Index)

$12.43 /GJ

  0.62  %  Details

Natural Gas - NGP-TRS 19 Sep 2021

FRQI - (Quarterly Price Index)

$16.65 /GJ

  1.16  %  Details

Natural Gas - NGP-TRS 19 Sep 2021

Daily Volume (Delivered)

14,700 GJ

  25.64  %  Details

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$0.79 /MW

  5.95  %  Details

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$9.53 /MW

  3.64  %  Details

HAY2201 19 Sep 2021

Average Price

$83.74 /MW

  3.41  %  Details

OTA2201 19 Sep 2021

Average Price

$93.84 /MW

  2.31  %  Details

BEN2201 19 Sep 2021

Average Price

$79.43 /MW

  1.99  %  Details

Electricity 20 Sep 2021

National Demand

220.6 GW

  2.04  %  Details

High   $13.84 /GJ      Low   $9.62 /GJ

06 Sep

9.62

07 Sep

10.32

08 Sep

10.93

09 Sep

13.84

10 Sep

11.78

11 Sep

11.25

12 Sep

11.12

13 Sep

11.03

14 Sep

12.04

15 Sep

12.37

16 Sep

9.97

17 Sep

10.87

18 Sep

10.79

19 Sep

10.40

High   $13.79 /GJ      Low   $12.42 /GJ

06 Sep

13.79

07 Sep

13.53

08 Sep

12.96

09 Sep

12.94

10 Sep

12.81

11 Sep

12.82

12 Sep

12.69

13 Sep

12.62

14 Sep

12.58

15 Sep

12.55

16 Sep

12.42

17 Sep

12.48

18 Sep

12.51

19 Sep

12.43

High   $17.74 /GJ      Low   $16.65 /GJ

06 Sep

17.74

07 Sep

17.70

08 Sep

17.65

09 Sep

17.61

10 Sep

17.47

11 Sep

17.34

12 Sep

17.21

13 Sep

17.10

14 Sep

17.06

15 Sep

17.16

16 Sep

17.05

17 Sep

16.95

18 Sep

16.84

19 Sep

16.65

High   15,700.0 GJ      Low   9,200.0 GJ

06 Sep

13,100

07 Sep

14,000

08 Sep

13,700

09 Sep

9,700

10 Sep

12,400

11 Sep

13,300

12 Sep

13,700

13 Sep

9,200

14 Sep

10,700

15 Sep

11,950

16 Sep

15,200

17 Sep

15,700

18 Sep

11,700

19 Sep

14,700

High   $1.56 /MW      Low   $0.09 /MW

Oct 21

0.09

Nov 21

0.23

Dec 21

0.71

Jan 22

1.00

Feb 22

1.56

Mar 22

0.69

Apr 22

0.31

May 22

0.76

Jun 22

0.84

Jul 22

0.98

Aug 22

0.88

Sep 22

0.87

Oct 22

0.74

Nov 22

0.78

High   $17.01 /MW      Low   $6.14 /MW

Oct 21

8.94

Nov 21

6.99

Dec 21

6.14

Jan 22

6.86

Feb 22

17.01

Mar 22

7.67

Apr 22

9.03

May 22

10.19

Jun 22

8.56

Jul 22

8.61

Aug 22

8.62

Sep 22

8.68

Oct 22

9.81

Nov 22

9.64

High   $154.61 /MW      Low   $74.02 /MW

05 Sep

74.29

06 Sep

97.61

07 Sep

81.38

08 Sep

133.43

09 Sep

88.58

10 Sep

102.10

11 Sep

77.83

13 Sep

74.02

14 Sep

103.39

15 Sep

154.61

16 Sep

89.87

17 Sep

93.55

18 Sep

86.70

19 Sep

83.74

High   $175.63 /MW      Low   $85.02 /MW

05 Sep

85.02

06 Sep

110.83

07 Sep

96.15

08 Sep

156.25

09 Sep

104.39

10 Sep

116.65

11 Sep

90.01

13 Sep

86.96

14 Sep

119.17

15 Sep

175.63

16 Sep

105.99

17 Sep

109.37

18 Sep

96.06

19 Sep

93.84

High   $143.51 /MW      Low   $61.89 /MW

05 Sep

70.30

06 Sep

92.66

07 Sep

76.27

08 Sep

123.80

09 Sep

83.53

10 Sep

61.89

11 Sep

72.36

13 Sep

69.16

14 Sep

97.46

15 Sep

143.51

16 Sep

83.73

17 Sep

87.07

18 Sep

81.04

19 Sep

79.43

High   244.3 GW      Low   208.2 GW

07 Sep

225.9

08 Sep

244.3

09 Sep

235.3

10 Sep

222.9

11 Sep

210.3

12 Sep

208.2

13 Sep

225.2

14 Sep

235.4

15 Sep

240.8

16 Sep

240.4

17 Sep

236.8

18 Sep

217.1

19 Sep

216.2

20 Sep

220.6

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
der-logo.png
We provide Distributed Energy Resource services to electricity utilities through integrated software and our unique expertise.
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.png
Financial Transmission Rights

Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.

gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

New em6

New em6 portal launched with enhanced services

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.