Natural Gas - NGP-TRS 04 Oct 2024

Daily VWAP (Delivered)

$ 9.28   /GJ

▼   1.69  %  

Natural Gas - NGP-TRS 04 Oct 2024

FRMI - (Monthly Price Index)

$ 9.04   /GJ

▲   0.64  %  

Natural Gas - NGP-TRS 04 Oct 2024

FRQI - (Quarterly Price Index)

$ 21.39   /GJ

▼   1.52  %  

Natural Gas - NGP-TRS 04 Oct 2024

Daily Volume (Delivered)

10,900   GJ

▲   18.48  %  

Dynamic Carbon Tracker 01 Oct 2024

Carbon emissions index

127.33

▼   0.03  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

▼   5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

▼   3.64  %  

HAY2201 04 Oct 2024

Average Price

$ 71.37   /MWh

▼   37.64  %  

OTA2201 04 Oct 2024

Average Price

$ 80.78   /MWh

▼   35.31  %  

BEN2201 04 Oct 2024

Average Price

$ 63.74   /MWh

▼   41.52  %  

Electricity 04 Oct 2024

National Demand

211.3   GW

▼   3.65  %  

Carbon Units – CP-NZU 05 Oct 2024

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 04 Oct 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 04 Oct 2024

ECMI (Monthly Price Index)

$ 65.38   NZU

▲   0.77  %  

Carbon Units – CP-NZU 04 Oct 2024

ECQI (Quarterly Price Index)

$ 59.25   NZU

▲   0.5  %  

Carbon Intensity Daily Average 05 Oct 2024

 

55.15   gkWh

▲   12.25  %  

Daily Renewable Generation 05 Oct 2024

 

91.01   %

▼   1.18  %  

High   $ 10.99   /GJ      Low   $ 4.57   /GJ
download data

21 Sep

8.91

22 Sep

7.16

23 Sep

4.96

24 Sep

4.57

25 Sep

9.29

26 Sep

9.56

27 Sep

10.99

28 Sep

8.73

29 Sep

8.43

30 Sep

9.24

01 Oct

10.24

02 Oct

9.95

03 Oct

9.43

04 Oct

9.28

High   $ 9.94   /GJ      Low   $ 8.82   /GJ
download data

21 Sep

9.94

22 Sep

9.70

23 Sep

9.40

24 Sep

9.14

25 Sep

9.07

26 Sep

8.96

27 Sep

8.99

28 Sep

8.90

29 Sep

8.82

30 Sep

8.82

01 Oct

8.85

02 Oct

8.86

03 Oct

8.99

04 Oct

9.04

High   $ 25.98   /GJ      Low   $ 21.39   /GJ
download data

21 Sep

25.98

22 Sep

25.52

23 Sep

25.09

24 Sep

24.54

25 Sep

24.12

26 Sep

23.80

27 Sep

23.42

28 Sep

23.14

29 Sep

22.85

30 Sep

22.48

01 Oct

22.21

02 Oct

21.98

03 Oct

21.72

04 Oct

21.39

High   27,500.0   GJ      Low   9,200.0   GJ
download data

21 Sep

17,300

22 Sep

27,050

23 Sep

24,300

24 Sep

27,500

25 Sep

23,900

26 Sep

20,100

27 Sep

23,630

28 Sep

17,700

29 Sep

17,675

30 Sep

21,230

01 Oct

14,715

02 Oct

11,075

03 Oct

9,200

04 Oct

10,900

More info

18 Sep

127.63

19 Sep

127.60

20 Sep

127.56

21 Sep

127.60

22 Sep

127.55

23 Sep

127.50

24 Sep

127.47

25 Sep

127.44

26 Sep

127.44

27 Sep

127.38

28 Sep

127.47

29 Sep

127.42

30 Sep

127.37

01 Oct

127.33

High   $ 3.66   /MW      Low   $ 0.65   /MW

Nov 24

0.66

Dec 24

0.65

Jan 25

0.75

Feb 25

3.17

Mar 25

3.66

Apr 25

1.43

May 25

1.13

Jun 25

1.10

Jul 25

0.85

Aug 25

1.04

Sep 25

1.61

Oct 25

1.15

Nov 25

0.85

Dec 25

0.71

High   $ 20.94   /MW      Low   $ 4.92   /MW

Nov 24

4.92

Dec 24

6.21

Jan 25

7.85

Feb 25

20.94

Mar 25

11.03

Apr 25

7.85

May 25

9.26

Jun 25

15.06

Jul 25

17.52

Aug 25

18.44

Sep 25

14.17

Oct 25

10.39

Nov 25

12.78

Dec 25

10.27

High   $ 142.25   /MWh      Low   $ 15.68   /MWh

21 Sep

22.31

22 Sep

15.68

23 Sep

23.60

24 Sep

65.44

25 Sep

90.50

26 Sep

92.70

27 Sep

142.25

28 Sep

65.11

29 Sep

73.34

30 Sep

109.10

01 Oct

63.58

02 Oct

111.45

03 Oct

114.45

04 Oct

71.37

High   $ 156.48   /MWh      Low   $ 16.62   /MWh

21 Sep

23.34

22 Sep

16.62

23 Sep

26.25

24 Sep

71.90

25 Sep

98.24

26 Sep

103.41

27 Sep

156.48

28 Sep

71.46

29 Sep

80.18

30 Sep

121.44

01 Oct

71.89

02 Oct

122.48

03 Oct

124.87

04 Oct

80.78

High   $ 133.27   /MWh      Low   $ 15.40   /MWh

21 Sep

21.85

22 Sep

15.40

23 Sep

23.51

24 Sep

62.91

25 Sep

85.79

26 Sep

89.63

27 Sep

133.27

28 Sep

62.72

29 Sep

69.94

30 Sep

101.21

01 Oct

60.89

02 Oct

107.44

03 Oct

108.99

04 Oct

63.74

High   221.2   GW      Low   192.8   GW

21 Sep

198.4

22 Sep

192.8

23 Sep

209.6

24 Sep

214.2

25 Sep

215.6

26 Sep

219.4

27 Sep

221.2

28 Sep

202.1

29 Sep

194.8

30 Sep

211.7

01 Oct

213.8

02 Oct

218.6

03 Oct

219.3

04 Oct

211.3

High   3150   NZU      Low   0   NZU
download data

22 Sep

0

23 Sep

2137

24 Sep

1000

25 Sep

2543

26 Sep

0

27 Sep

1332

28 Sep

0

29 Sep

0

30 Sep

1361

01 Oct

610

02 Oct

1770

03 Oct

3150

04 Oct

0

05 Oct

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

21 Sep

0.00

22 Sep

0.00

23 Sep

0.00

24 Sep

0.00

25 Sep

0.00

26 Sep

0.00

27 Sep

0.00

28 Sep

0.00

29 Sep

0.00

30 Sep

0.00

01 Oct

0.00

02 Oct

0.00

03 Oct

0.00

04 Oct

0.00

High   $ 65.38   NZU      Low   $ 62.98   NZU
download data

21 Sep

63.03

22 Sep

63.05

23 Sep

63.05

24 Sep

63.04

25 Sep

62.98

26 Sep

63.38

27 Sep

63.57

28 Sep

64.84

29 Sep

64.84

30 Sep

64.84

01 Oct

64.77

02 Oct

64.70

03 Oct

64.88

04 Oct

65.38

High   $ 59.25   NZU      Low   $ 58.36   NZU
download data

21 Sep

58.36

22 Sep

58.36

23 Sep

58.36

24 Sep

58.39

25 Sep

58.65

26 Sep

58.70

27 Sep

58.75

28 Sep

58.75

29 Sep

58.75

30 Sep

58.75

01 Oct

58.85

02 Oct

58.90

03 Oct

58.95

04 Oct

59.25

High   72.64   gkWh      Low   48.96   gkWh
More energy data

22 Sep

56.56

23 Sep

57.16

24 Sep

61.46

25 Sep

70.49

26 Sep

49.54

27 Sep

72.50

28 Sep

68.56

29 Sep

61.65

30 Sep

72.64

01 Oct

48.96

02 Oct

50.22

03 Oct

49.55

04 Oct

49.13

05 Oct

55.15

High   92.42   %      Low   88.76   %
More energy data

22 Sep

92.42

23 Sep

91.65

24 Sep

90.73

25 Sep

88.76

26 Sep

92.36

27 Sep

90.13

28 Sep

89.63

29 Sep

89.98

30 Sep

88.80

01 Oct

92.22

02 Oct

91.95

03 Oct

92.33

04 Oct

92.10

05 Oct

91.01

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Contact Us
Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png
More about us

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
Learn more
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Learn More
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Learn more
gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

Learn more

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

Read More
New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

Read More
The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation

Read More