Daily VWAP (Delivered)
$13.51 /GJ
▲ 4.88 %
15 Nov
12.71
16 Nov
12.64
17 Nov
12.62
18 Nov
12.49
19 Nov
18.35
20 Nov
13.16
21 Nov
13.47
22 Nov
13.28
23 Nov
17.85
24 Nov
13.26
25 Nov
14.00
26 Nov
13.97
27 Nov
12.88
28 Nov
13.51
FRMI - (Monthly Price Index)
$13.46 /GJ
▲ 0.67 %
15 Nov
11.64
16 Nov
11.68
17 Nov
11.72
18 Nov
11.74
19 Nov
12.17
20 Nov
12.23
21 Nov
12.33
22 Nov
12.44
23 Nov
12.94
24 Nov
13.08
25 Nov
13.18
26 Nov
13.26
27 Nov
13.37
28 Nov
13.46
FRQI - (Quarterly Price Index)
$11.45 /GJ
▲ 0.33 %
15 Nov
10.93
16 Nov
10.94
17 Nov
10.95
18 Nov
11.01
19 Nov
11.11
20 Nov
11.14
21 Nov
11.18
22 Nov
11.20
23 Nov
11.33
24 Nov
11.34
25 Nov
11.36
26 Nov
11.39
27 Nov
11.41
28 Nov
11.45
Daily Volume (Delivered)
12,900 GJ
▲ 20.0 %
15 Nov
12,420
16 Nov
12,650
17 Nov
9,350
18 Nov
8,850
19 Nov
15,750
20 Nov
13,296
21 Nov
9,240
22 Nov
7,600
23 Nov
18,600
24 Nov
8,000
25 Nov
6,300
26 Nov
7,800
27 Nov
10,750
28 Nov
12,900
Carbon emissions index
121.33
▼ 0.05 %
13 Nov
121.40
14 Nov
121.41
15 Nov
121.41
16 Nov
121.43
17 Nov
121.45
18 Nov
121.44
19 Nov
121.34
20 Nov
121.34
21 Nov
121.31
22 Nov
121.36
23 Nov
121.39
24 Nov
121.40
25 Nov
121.39
26 Nov
121.33
HAY ➔ BEN
$0.40 /MW
▲ 37.93 %
Dec 23
0.40
Jan 24
0.51
Feb 24
3.30
Mar 24
5.45
Apr 24
0.47
May 24
0.57
Jun 24
0.56
Jul 24
0.64
Aug 24
0.60
Sep 24
0.58
Oct 24
0.49
Nov 24
0.50
Dec 24
0.45
Jan 25
0.65
BEN ➔ HAY
$5.83 /MW
▼ 12.33 %
Dec 23
5.83
Jan 24
7.50
Feb 24
31.90
Mar 24
15.55
Apr 24
11.33
May 24
14.45
Jun 24
14.93
Jul 24
15.18
Aug 24
15.23
Sep 24
14.31
Oct 24
9.85
Nov 24
11.52
Dec 24
9.99
Jan 25
12.24
Average Price
$135.21 /MWh
▲ 10.78 %
15 Nov
130.47
16 Nov
130.43
17 Nov
129.00
18 Nov
152.93
19 Nov
139.64
20 Nov
105.01
21 Nov
165.83
22 Nov
183.15
23 Nov
154.33
24 Nov
151.49
25 Nov
151.37
26 Nov
144.33
27 Nov
122.05
28 Nov
135.21
Average Price
$154.99 /MWh
▲ 9.65 %
15 Nov
155.17
16 Nov
153.92
17 Nov
151.28
18 Nov
166.93
19 Nov
149.84
20 Nov
126.96
21 Nov
189.92
22 Nov
209.18
23 Nov
178.78
24 Nov
172.74
25 Nov
166.69
26 Nov
153.59
27 Nov
141.35
28 Nov
154.99
Average Price
$131.97 /MWh
▲ 12.7 %
15 Nov
124.95
16 Nov
125.46
17 Nov
123.11
18 Nov
146.12
19 Nov
134.42
20 Nov
99.91
21 Nov
157.97
22 Nov
173.74
23 Nov
147.29
24 Nov
144.63
25 Nov
148.76
26 Nov
139.45
27 Nov
117.10
28 Nov
131.97
National Demand
219.9 GW
▲ 2.66 %
15 Nov
215.7
16 Nov
215.2
17 Nov
215.1
18 Nov
197.6
19 Nov
195.2
20 Nov
215.0
21 Nov
217.5
22 Nov
217.5
23 Nov
217.4
24 Nov
217.4
25 Nov
201.7
26 Nov
193.2
27 Nov
214.2
28 Nov
219.9
Daily VWAP (Delivered)
$13.51 /GJ
▲ 4.88 %
FRMI - (Monthly Price Index)
$13.46 /GJ
▲ 0.67 %
FRQI - (Quarterly Price Index)
$11.45 /GJ
▲ 0.33 %
Daily Volume (Delivered)
12,900 GJ
▲ 20.0 %
Carbon emissions index
121.33
▼ 0.05 %
HAY ➔ BEN
$0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$9.53 /MW
▼ 3.64 %
Average Price
$135.21 /MWh
▲ 10.78 %
Average Price
$154.99 /MWh
▲ 9.65 %
Average Price
$131.97 /MWh
▲ 12.7 %
National Demand
219.9 GW
▲ 2.66 %
15 Nov
12.71
16 Nov
12.64
17 Nov
12.62
18 Nov
12.49
19 Nov
18.35
20 Nov
13.16
21 Nov
13.47
22 Nov
13.28
23 Nov
17.85
24 Nov
13.26
25 Nov
14.00
26 Nov
13.97
27 Nov
12.88
28 Nov
13.51
15 Nov
11.64
16 Nov
11.68
17 Nov
11.72
18 Nov
11.74
19 Nov
12.17
20 Nov
12.23
21 Nov
12.33
22 Nov
12.44
23 Nov
12.94
24 Nov
13.08
25 Nov
13.18
26 Nov
13.26
27 Nov
13.37
28 Nov
13.46
15 Nov
10.93
16 Nov
10.94
17 Nov
10.95
18 Nov
11.01
19 Nov
11.11
20 Nov
11.14
21 Nov
11.18
22 Nov
11.20
23 Nov
11.33
24 Nov
11.34
25 Nov
11.36
26 Nov
11.39
27 Nov
11.41
28 Nov
11.45
15 Nov
12,420
16 Nov
12,650
17 Nov
9,350
18 Nov
8,850
19 Nov
15,750
20 Nov
13,296
21 Nov
9,240
22 Nov
7,600
23 Nov
18,600
24 Nov
8,000
25 Nov
6,300
26 Nov
7,800
27 Nov
10,750
28 Nov
12,900
13 Nov
121.40
14 Nov
121.41
15 Nov
121.41
16 Nov
121.43
17 Nov
121.45
18 Nov
121.44
19 Nov
121.34
20 Nov
121.34
21 Nov
121.31
22 Nov
121.36
23 Nov
121.39
24 Nov
121.40
25 Nov
121.39
26 Nov
121.33
Dec 23
0.40
Jan 24
0.51
Feb 24
3.30
Mar 24
5.45
Apr 24
0.47
May 24
0.57
Jun 24
0.56
Jul 24
0.64
Aug 24
0.60
Sep 24
0.58
Oct 24
0.49
Nov 24
0.50
Dec 24
0.45
Jan 25
0.65
Dec 23
5.83
Jan 24
7.50
Feb 24
31.90
Mar 24
15.55
Apr 24
11.33
May 24
14.45
Jun 24
14.93
Jul 24
15.18
Aug 24
15.23
Sep 24
14.31
Oct 24
9.85
Nov 24
11.52
Dec 24
9.99
Jan 25
12.24
15 Nov
130.47
16 Nov
130.43
17 Nov
129.00
18 Nov
152.93
19 Nov
139.64
20 Nov
105.01
21 Nov
165.83
22 Nov
183.15
23 Nov
154.33
24 Nov
151.49
25 Nov
151.37
26 Nov
144.33
27 Nov
122.05
28 Nov
135.21
15 Nov
155.17
16 Nov
153.92
17 Nov
151.28
18 Nov
166.93
19 Nov
149.84
20 Nov
126.96
21 Nov
189.92
22 Nov
209.18
23 Nov
178.78
24 Nov
172.74
25 Nov
166.69
26 Nov
153.59
27 Nov
141.35
28 Nov
154.99
15 Nov
124.95
16 Nov
125.46
17 Nov
123.11
18 Nov
146.12
19 Nov
134.42
20 Nov
99.91
21 Nov
157.97
22 Nov
173.74
23 Nov
147.29
24 Nov
144.63
25 Nov
148.76
26 Nov
139.45
27 Nov
117.10
28 Nov
131.97
15 Nov
215.7
16 Nov
215.2
17 Nov
215.1
18 Nov
197.6
19 Nov
195.2
20 Nov
215.0
21 Nov
217.5
22 Nov
217.5
23 Nov
217.4
24 Nov
217.4
25 Nov
201.7
26 Nov
193.2
27 Nov
214.2
28 Nov
219.9
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.





Services


A market-based method for emissions reporting
Learn more

Build a flexible package to suit your interests.
Learn more

Trade New Zealand carbon credits and natural gas with confidence.
Learn more


Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
New Zealand I-REC(E) Facility Onboarding Pack
New Zealand I-REC(E) Facility Onboarding Pack
I-REC(HX) for Hydrogen and Hydrogen Derivatives announced
I-REC(HX) for Hydrogen and Hydrogen Derivatives Product Code