Natural Gas - NGP-TRS 23 Apr 2024

Daily VWAP (Delivered)

$ 22.06   /GJ

  1.62  %  

Natural Gas - NGP-TRS 23 Apr 2024

FRMI - (Monthly Price Index)

$ 21.04   /GJ

  0.44  %  

Natural Gas - NGP-TRS 23 Apr 2024

FRQI - (Quarterly Price Index)

$ 18.22   /GJ

  0.25  %  

Natural Gas - NGP-TRS 23 Apr 2024

Daily Volume (Delivered)

5,900   GJ

  39.49  %  

Dynamic Carbon Tracker 20 Apr 2024

Carbon emissions index

124.13

  0.02  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 23 Apr 2024

Average Price

$ 241.41   /MWh

  12.02  %  

OTA2201 23 Apr 2024

Average Price

$ 260.00   /MWh

  12.02  %  

BEN2201 23 Apr 2024

Average Price

$ 231.56   /MWh

  11.84  %  

Electricity 23 Apr 2024

National Demand

,222.8   GW

  1.13  %  

High   $ 27.07   /GJ      Low   $ 17.99   /GJ
download data

10 Apr

21.75

11 Apr

27.07

12 Apr

26.39

13 Apr

22.53

14 Apr

20.18

15 Apr

20.56

16 Apr

17.99

17 Apr

19.06

18 Apr

18.76

19 Apr

19.16

20 Apr

20.97

21 Apr

21.05

22 Apr

22.42

23 Apr

22.06

High   $ 21.04   /GJ      Low   $ 20.50   /GJ
download data

10 Apr

20.50

11 Apr

20.74

12 Apr

20.84

13 Apr

20.88

14 Apr

20.89

15 Apr

20.96

16 Apr

20.75

17 Apr

20.79

18 Apr

20.75

19 Apr

20.76

20 Apr

20.78

21 Apr

20.84

22 Apr

20.95

23 Apr

21.04

High   $ 18.22   /GJ      Low   $ 17.60   /GJ
download data

10 Apr

17.60

11 Apr

17.71

12 Apr

17.75

13 Apr

17.80

14 Apr

17.84

15 Apr

17.88

16 Apr

17.90

17 Apr

17.92

18 Apr

17.95

19 Apr

17.98

20 Apr

18.03

21 Apr

18.10

22 Apr

18.17

23 Apr

18.22

High   14,000.0   GJ      Low   300.0   GJ
download data

10 Apr

300

11 Apr

7,700

12 Apr

3,400

13 Apr

4,400

14 Apr

5,900

15 Apr

7,700

16 Apr

13,150

17 Apr

8,900

18 Apr

14,000

19 Apr

6,580

20 Apr

11,220

21 Apr

11,820

22 Apr

9,750

23 Apr

5,900

More info

07 Apr

123.94

08 Apr

123.93

09 Apr

123.97

10 Apr

124.00

11 Apr

124.00

12 Apr

124.01

13 Apr

124.05

14 Apr

124.04

15 Apr

124.06

16 Apr

124.09

17 Apr

124.12

18 Apr

124.09

19 Apr

124.10

20 Apr

124.13

High   $ 2.22   /MW      Low   $ 0.48   /MW

May 24

0.48

Jun 24

0.49

Jul 24

0.63

Aug 24

0.57

Sep 24

0.52

Oct 24

0.64

Nov 24

0.59

Dec 24

0.73

Jan 25

0.65

Feb 25

2.22

Mar 25

1.50

Apr 25

0.77

May 25

0.66

Jun 25

0.70

High   $ 28.88   /MW      Low   $ 6.85   /MW

May 24

8.49

Jun 24

9.37

Jul 24

11.68

Aug 24

11.78

Sep 24

8.88

Oct 24

6.85

Nov 24

8.15

Dec 24

6.97

Jan 25

8.08

Feb 25

28.88

Mar 25

19.36

Apr 25

14.23

May 25

18.71

Jun 25

19.41

High   $ 262.84   /MWh      Low   $ 122.85   /MWh

10 Apr

215.78

11 Apr

244.62

12 Apr

218.16

13 Apr

175.39

14 Apr

153.11

15 Apr

181.99

16 Apr

156.62

17 Apr

158.74

18 Apr

122.85

19 Apr

193.12

20 Apr

262.84

21 Apr

204.89

22 Apr

215.51

23 Apr

241.41

High   $ 271.48   /MWh      Low   $ 141.82   /MWh

10 Apr

228.35

11 Apr

268.23

12 Apr

235.87

13 Apr

180.53

14 Apr

160.33

15 Apr

204.26

16 Apr

178.60

17 Apr

180.06

18 Apr

141.82

19 Apr

213.15

20 Apr

271.48

21 Apr

208.63

22 Apr

232.11

23 Apr

260.00

High   $ 237.08   /MWh      Low   $ 117.46   /MWh

10 Apr

215.79

11 Apr

237.08

12 Apr

209.65

13 Apr

171.07

14 Apr

147.27

15 Apr

171.73

16 Apr

149.20

17 Apr

150.16

18 Apr

117.46

19 Apr

185.94

20 Apr

157.78

21 Apr

199.81

22 Apr

207.04

23 Apr

231.56

High   222.8   GW      Low   195.4   GW

10 Apr

,217.6

11 Apr

,222.2

12 Apr

,222.2

13 Apr

,202.2

14 Apr

,195.4

15 Apr

,215.6

16 Apr

,218.8

17 Apr

,216.8

18 Apr

,217.2

19 Apr

,220.0

20 Apr

,205.9

21 Apr

,198.6

22 Apr

,220.3

23 Apr

,222.8

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation