21 Feb
13.89
22 Feb
17.09
23 Feb
18.44
24 Feb
18.32
25 Feb
19.55
26 Feb
19.35
27 Feb
18.83
28 Feb
17.57
01 Mar
14.98
02 Mar
13.05
03 Mar
15.99
04 Mar
15.30
05 Mar
15.64
06 Mar
14.36
21 Feb
15.02
22 Feb
15.22
23 Feb
15.44
24 Feb
15.16
25 Feb
15.37
26 Feb
15.54
27 Feb
15.68
28 Feb
15.75
01 Mar
15.75
02 Mar
15.66
03 Mar
15.69
04 Mar
15.66
05 Mar
15.71
06 Mar
15.67
21 Feb
11.97
22 Feb
12.07
23 Feb
12.22
24 Feb
12.33
25 Feb
12.52
26 Feb
12.63
27 Feb
12.80
28 Feb
12.87
01 Mar
12.93
02 Mar
12.96
03 Mar
13.04
04 Mar
13.12
05 Mar
13.21
06 Mar
13.25
21 Feb
11,750
22 Feb
21,250
23 Feb
27,000
24 Feb
18,900
25 Feb
26,700
26 Feb
13,700
27 Feb
23,800
28 Feb
15,500
01 Mar
13,500
02 Mar
10,500
03 Mar
23,800
04 Mar
21,850
05 Mar
33,600
06 Mar
13,375
Oct 21
0.94
Nov 21
0.78
Dec 21
0.35
Jan 22
0.48
Feb 22
0.65
Mar 22
0.53
Apr 22
0.50
May 22
0.55
Oct 22
0.64
Nov 22
0.43
Dec 22
0.35
Jan 23
0.66
Feb 23
0.90
Mar 23
0.77
Oct 21
5.70
Nov 21
5.98
Dec 21
10.22
Jan 22
9.64
Feb 22
17.45
Mar 22
6.93
Apr 22
6.88
May 22
7.92
Oct 22
11.16
Nov 22
11.18
Dec 22
11.02
Jan 23
7.09
Feb 23
13.23
Mar 23
10.92
Jan 20
87.54
Feb 20
74.28
Mar 20
71.37
Apr 20
44.33
May 20
120.73
Jun 20
154.02
Jul 20
142.78
Aug 20
110.31
Sep 20
130.07
Oct 20
118.05
Nov 20
93.32
Dec 20
109.38
Jan 21
132.93
Feb 21
238.73
Jan 20
91.08
Feb 20
80.98
Mar 20
75.34
Apr 20
47.52
May 20
133.66
Jun 20
162.50
Jul 20
153.25
Aug 20
118.01
Sep 20
138.46
Oct 20
129.01
Nov 20
103.74
Dec 20
118.83
Jan 21
136.72
Feb 21
238.36
Jan 20
76.20
Feb 20
37.82
Mar 20
42.19
Apr 20
42.10
May 20
112.83
Jun 20
150.83
Jul 20
139.13
Aug 20
107.42
Sep 20
127.69
Oct 20
113.83
Nov 20
89.48
Dec 20
106.52
Jan 21
130.79
Feb 21
237.45
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Financial Transmission Rights
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.