Natural Gas - NGP-TRS 06 Mar 2021

Daily VWAP (Delivered)

$14.36 /GJ

  8.19  %  Details

Natural Gas - NGP-TRS 06 Mar 2021

FRMI - (Monthly Price Index)

$15.67 /GJ

  0.22  %  Details

Natural Gas - NGP-TRS 06 Mar 2021

FRQI - (Quarterly Price Index)

$13.25 /GJ

  0.31  %  Details

Natural Gas - NGP-TRS 06 Mar 2021

Daily Volume (Delivered)

13,375 GJ

  60.19  %  Details

FTR - Clearing Price Mar 2023

HAY ➔ BEN

$0.77 /MW

  14.44  %  Details

FTR - Clearing Price Mar 2023

BEN ➔ HAY

$10.92 /MW

  17.46  %  Details

HAY2201 Feb 2021

Average Price

$238.73 /MW

  79.59  %  Details

OTA2201 Feb 2021

Average Price

$238.36 /MW

  74.34  %  Details

BEN2201 Feb 2021

Average Price

$237.45 /MW

  81.55  %  Details

High    -       Low    - 

21 Feb

13.89

22 Feb

17.09

23 Feb

18.44

24 Feb

18.32

25 Feb

19.55

26 Feb

19.35

27 Feb

18.83

28 Feb

17.57

01 Mar

14.98

02 Mar

13.05

03 Mar

15.99

04 Mar

15.30

05 Mar

15.64

06 Mar

14.36

High    -       Low    - 

21 Feb

15.02

22 Feb

15.22

23 Feb

15.44

24 Feb

15.16

25 Feb

15.37

26 Feb

15.54

27 Feb

15.68

28 Feb

15.75

01 Mar

15.75

02 Mar

15.66

03 Mar

15.69

04 Mar

15.66

05 Mar

15.71

06 Mar

15.67

High    -       Low    - 

21 Feb

11.97

22 Feb

12.07

23 Feb

12.22

24 Feb

12.33

25 Feb

12.52

26 Feb

12.63

27 Feb

12.80

28 Feb

12.87

01 Mar

12.93

02 Mar

12.96

03 Mar

13.04

04 Mar

13.12

05 Mar

13.21

06 Mar

13.25

High    -       Low    - 

21 Feb

11,750

22 Feb

21,250

23 Feb

27,000

24 Feb

18,900

25 Feb

26,700

26 Feb

13,700

27 Feb

23,800

28 Feb

15,500

01 Mar

13,500

02 Mar

10,500

03 Mar

23,800

04 Mar

21,850

05 Mar

33,600

06 Mar

13,375

High    -       Low    - 

Oct 21

0.94

Nov 21

0.78

Dec 21

0.35

Jan 22

0.48

Feb 22

0.65

Mar 22

0.53

Apr 22

0.50

May 22

0.55

Oct 22

0.64

Nov 22

0.43

Dec 22

0.35

Jan 23

0.66

Feb 23

0.90

Mar 23

0.77

High    -       Low    - 

Oct 21

5.70

Nov 21

5.98

Dec 21

10.22

Jan 22

9.64

Feb 22

17.45

Mar 22

6.93

Apr 22

6.88

May 22

7.92

Oct 22

11.16

Nov 22

11.18

Dec 22

11.02

Jan 23

7.09

Feb 23

13.23

Mar 23

10.92

High    -       Low    - 

Jan 20

87.54

Feb 20

74.28

Mar 20

71.37

Apr 20

44.33

May 20

120.73

Jun 20

154.02

Jul 20

142.78

Aug 20

110.31

Sep 20

130.07

Oct 20

118.05

Nov 20

93.32

Dec 20

109.38

Jan 21

132.93

Feb 21

238.73

High    -       Low    - 

Jan 20

91.08

Feb 20

80.98

Mar 20

75.34

Apr 20

47.52

May 20

133.66

Jun 20

162.50

Jul 20

153.25

Aug 20

118.01

Sep 20

138.46

Oct 20

129.01

Nov 20

103.74

Dec 20

118.83

Jan 21

136.72

Feb 21

238.36

High    -       Low    - 

Jan 20

76.20

Feb 20

37.82

Mar 20

42.19

Apr 20

42.10

May 20

112.83

Jun 20

150.83

Jul 20

139.13

Aug 20

107.42

Sep 20

127.69

Oct 20

113.83

Nov 20

89.48

Dec 20

106.52

Jan 21

130.79

Feb 21

237.45

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
der-logo.png
We provide Distributed Energy Resource services to electricity utilities through integrated software and our unique expertise.
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.png
Financial Transmission Rights

Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.

gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

New em6

New em6 portal launched with enhanced services

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.