Natural Gas - NGP-TRS 06 May 2021

Daily VWAP (Delivered)

$19.49 /GJ

  1.23  %  Details

Natural Gas - NGP-TRS 06 May 2021

FRMI - (Monthly Price Index)

$15.78 /GJ

  0.94  %  Details

Natural Gas - NGP-TRS 06 May 2021

FRQI - (Quarterly Price Index)

$15.84 /GJ

  0.1  %  Details

Natural Gas - NGP-TRS 06 May 2021

Daily Volume (Delivered)

10,800 GJ

  13.25  %  Details

FTR - Clearing Price Jun 2023

HAY ➔ BEN

$0.68 /MW

  1.49  %  Details

FTR - Clearing Price Jun 2023

BEN ➔ HAY

$8.69 /MW

  1.03  %  Details

HAY2201 05 May 2021

Average Price

$237.12 /MW

  8.93  %  Details

OTA2201 05 May 2021

Average Price

$241.35 /MW

  7.66  %  Details

BEN2201 05 May 2021

Average Price

$235.38 /MW

  8.79  %  Details

Electricity 06 May 2021

National Demand

224.6 GW

  0.09  %  Details

High   $21.93 /GJ      Low   $14.51 /GJ

23 Apr

15.03

24 Apr

14.51

25 Apr

15.17

26 Apr

15.15

27 Apr

16.94

28 Apr

15.92

29 Apr

15.76

30 Apr

15.72

01 May

17.07

02 May

17.76

03 May

21.93

04 May

19.01

05 May

19.25

06 May

19.49

High   $15.78 /GJ      Low   $15.05 /GJ

23 Apr

15.28

24 Apr

15.20

25 Apr

15.12

26 Apr

15.10

27 Apr

15.12

28 Apr

15.06

29 Apr

15.05

30 Apr

15.10

01 May

15.13

02 May

15.09

03 May

15.26

04 May

15.35

05 May

15.63

06 May

15.78

High   $15.84 /GJ      Low   $15.69 /GJ

23 Apr

15.76

24 Apr

15.74

25 Apr

15.76

26 Apr

15.78

27 Apr

15.80

28 Apr

15.70

29 Apr

15.69

30 Apr

15.70

01 May

15.70

02 May

15.72

03 May

15.76

04 May

15.80

05 May

15.82

06 May

15.84

High   25,100.0 GJ      Low   10,300.0 GJ

23 Apr

17,900

24 Apr

16,900

25 Apr

19,700

26 Apr

19,500

27 Apr

25,100

28 Apr

21,200

29 Apr

16,200

30 Apr

17,200

01 May

12,300

02 May

15,100

03 May

13,100

04 May

10,300

05 May

12,450

06 May

10,800

High   $1.69 /MW      Low   $0.48 /MW

Jun 21

1.69

Jul 21

1.39

Aug 21

0.83

Sep 21

1.22

Oct 21

1.11

Nov 21

0.87

Dec 21

0.68

Jan 22

0.48

Feb 22

0.65

Mar 22

0.53

Apr 22

0.49

May 22

0.95

Jun 22

0.74

Jul 22

0.67

High   $17.45 /MW      Low   $5.55 /MW

Jun 21

7.91

Jul 21

7.67

Aug 21

8.45

Sep 21

5.55

Oct 21

5.66

Nov 21

6.30

Dec 21

6.45

Jan 22

6.42

Feb 22

17.45

Mar 22

6.93

Apr 22

7.19

May 22

8.55

Jun 22

8.65

Jul 22

8.16

High   $338.08 /MW      Low   $201.07 /MW

22 Apr

271.22

23 Apr

265.68

24 Apr

229.00

25 Apr

201.07

26 Apr

236.56

27 Apr

293.19

29 Apr

261.60

30 Apr

295.38

01 May

251.01

02 May

287.85

03 May

338.08

04 May

274.76

06 May

260.37

05 May

237.12

High   $342.94 /MW      Low   $196.81 /MW

22 Apr

274.40

23 Apr

273.23

24 Apr

226.99

25 Apr

196.81

26 Apr

235.03

27 Apr

296.51

29 Apr

270.44

30 Apr

314.77

01 May

248.12

02 May

283.02

03 May

342.94

04 May

277.23

06 May

261.37

05 May

241.35

High   $328.40 /MW      Low   $204.28 /MW

22 Apr

266.30

23 Apr

262.02

24 Apr

230.10

25 Apr

204.28

26 Apr

238.08

27 Apr

290.42

29 Apr

254.98

30 Apr

288.09

01 May

250.13

02 May

282.93

03 May

328.40

04 May

277.36

06 May

258.05

05 May

235.38

High   229.3 GW      Low   194.9 GW

23 Apr

215.9

24 Apr

198.2

25 Apr

194.9

26 Apr

201.7

27 Apr

226.9

28 Apr

228.7

29 Apr

227.1

30 Apr

223.9

01 May

206.0

02 May

205.6

03 May

229.3

04 May

229.1

05 May

224.4

06 May

224.6

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
der-logo.png
We provide Distributed Energy Resource services to electricity utilities through integrated software and our unique expertise.
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.png
Financial Transmission Rights

Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.

gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

New em6

New em6 portal launched with enhanced services

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.