Natural Gas - NGP-TRS 08 Sep 2024

Daily VWAP (Delivered)

$ 6.39   /GJ

▼   21.22  %  

Natural Gas - NGP-TRS 08 Sep 2024

FRMI - (Monthly Price Index)

$ 22.77   /GJ

▼   9.55  %  

Natural Gas - NGP-TRS 08 Sep 2024

FRQI - (Quarterly Price Index)

$ 30.87   /GJ

▼   1.11  %  

Natural Gas - NGP-TRS 08 Sep 2024

Daily Volume (Delivered)

16,420   GJ

▲   74.31  %  

Dynamic Carbon Tracker 03 Sep 2024

Carbon emissions index

125.31

▼   0.02  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

▼   5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

▼   3.64  %  

HAY2201 08 Sep 2024

Average Price

$ 4.86   /MWh

▼   28.21  %  

OTA2201 08 Sep 2024

Average Price

$ 5.25   /MWh

▼   28.86  %  

BEN2201 08 Sep 2024

Average Price

$ 4.80   /MWh

▼   27.38  %  

Electricity 08 Sep 2024

National Demand

195.5   GW

▼   1.86  %  

Carbon Units – CP-NZU 09 Sep 2024

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 08 Sep 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 08 Sep 2024

ECMI (Monthly Price Index)

$ 60.24   NZU

▲   0.01  %  

Carbon Units – CP-NZU 08 Sep 2024

ECQI (Quarterly Price Index)

$ 55.82   NZU

-   0.0  %  

Carbon Intensity Daily Average 09 Sep 2024

 

62.25   gkWh

▲   1.95  %  

Daily Renewable Generation 09 Sep 2024

 

90.59   %

-   0.0  %  

High   $ 17.78   /GJ      Low   $ 4.18   /GJ
download data

26 Aug

17.78

27 Aug

16.56

28 Aug

16.86

29 Aug

16.68

30 Aug

14.55

31 Aug

9.98

01 Sep

9.64

02 Sep

4.18

03 Sep

6.07

04 Sep

7.04

05 Sep

6.39

06 Sep

7.60

07 Sep

8.11

08 Sep

6.39

High   $ 42.46   /GJ      Low   $ 22.77   /GJ
download data

26 Aug

42.46

27 Aug

41.47

28 Aug

41.13

29 Aug

40.58

30 Aug

39.85

31 Aug

38.89

01 Sep

37.67

02 Sep

35.38

03 Sep

33.98

04 Sep

31.68

05 Sep

28.79

06 Sep

26.82

07 Sep

25.17

08 Sep

22.77

High   $ 33.62   /GJ      Low   $ 30.87   /GJ
download data

26 Aug

33.62

27 Aug

33.49

28 Aug

33.45

29 Aug

33.40

30 Aug

33.31

31 Aug

33.18

01 Sep

33.00

02 Sep

32.64

03 Sep

32.51

04 Sep

32.17

05 Sep

31.71

06 Sep

31.40

07 Sep

31.21

08 Sep

30.87

High   18,920.0   GJ      Low   4,110.0   GJ
download data

26 Aug

4,850

27 Aug

9,620

28 Aug

4,110

29 Aug

5,930

30 Aug

8,950

31 Aug

7,660

01 Sep

9,670

02 Sep

17,170

03 Sep

11,208

04 Sep

16,120

05 Sep

18,920

06 Sep

13,970

07 Sep

9,420

08 Sep

16,420

More info

21 Aug

130.49

22 Aug

121.42

23 Aug

125.45

24 Aug

125.48

25 Aug

125.48

26 Aug

125.42

27 Aug

125.40

28 Aug

125.38

29 Aug

125.34

30 Aug

125.32

31 Aug

125.39

01 Sep

125.35

02 Sep

125.33

03 Sep

125.31

High   $ 8.13   /MW      Low   $ 0.65   /MW

Oct 24

8.13

Nov 24

3.47

Dec 24

0.65

Jan 25

0.75

Feb 25

3.17

Mar 25

3.66

Apr 25

1.54

May 25

1.16

Jun 25

0.75

Jul 25

0.85

Aug 25

1.04

Sep 25

1.61

Oct 25

0.93

Nov 25

0.83

High   $ 20.94   /MW      Low   $ 4.01   /MW

Oct 24

5.29

Nov 24

4.01

Dec 24

7.75

Jan 25

7.85

Feb 25

20.94

Mar 25

11.03

Apr 25

8.25

May 25

10.57

Jun 25

15.93

Jul 25

17.52

Aug 25

18.44

Sep 25

14.17

Oct 25

10.08

Nov 25

12.67

High   $ 292.76   /MWh      Low   $ 1.02   /MWh

26 Aug

292.76

27 Aug

174.85

28 Aug

115.24

29 Aug

92.73

30 Aug

18.95

31 Aug

3.79

01 Sep

1.02

02 Sep

2.78

03 Sep

5.89

04 Sep

46.91

05 Sep

48.01

06 Sep

12.52

07 Sep

6.77

08 Sep

4.86

High   $ 281.34   /MWh      Low   $ 1.11   /MWh

26 Aug

281.34

27 Aug

176.06

28 Aug

118.20

29 Aug

100.33

30 Aug

20.37

31 Aug

3.91

01 Sep

1.11

02 Sep

3.22

03 Sep

6.64

04 Sep

51.41

05 Sep

51.82

06 Sep

14.36

07 Sep

7.38

08 Sep

5.25

High   $ 304.93   /MWh      Low   $ 1.01   /MWh

26 Aug

304.93

27 Aug

181.29

28 Aug

116.16

29 Aug

92.21

30 Aug

18.94

31 Aug

3.76

01 Sep

1.01

02 Sep

3.32

03 Sep

5.69

04 Sep

45.48

05 Sep

45.12

06 Sep

11.95

07 Sep

6.61

08 Sep

4.80

High   229.5   GW      Low   190.4   GW

26 Aug

229.5

27 Aug

221.8

28 Aug

217.9

29 Aug

221.1

30 Aug

214.1

31 Aug

199.8

01 Sep

190.4

02 Sep

208.9

03 Sep

215.7

04 Sep

220.9

05 Sep

222.7

06 Sep

219.9

07 Sep

199.2

08 Sep

195.5

High   21226   NZU      Low   0   NZU
download data

27 Aug

21226

28 Aug

0

29 Aug

2979

30 Aug

7670

31 Aug

0

01 Sep

0

02 Sep

3000

03 Sep

100

04 Sep

1175

05 Sep

2141

06 Sep

1080

07 Sep

0

08 Sep

0

09 Sep

0

High   $ 60.50   NZU      Low   $ 0.00   NZU
download data

26 Aug

0.00

27 Aug

60.50

28 Aug

0.00

29 Aug

0.00

30 Aug

0.00

31 Aug

0.00

01 Sep

0.00

02 Sep

0.00

03 Sep

0.00

04 Sep

0.00

05 Sep

0.00

06 Sep

0.00

07 Sep

0.00

08 Sep

0.00

High   $ 60.24   NZU      Low   $ 53.84   NZU
download data

26 Aug

53.84

27 Aug

55.09

28 Aug

55.76

29 Aug

57.66

30 Aug

57.67

31 Aug

58.29

01 Sep

58.92

02 Sep

59.03

03 Sep

59.32

04 Sep

59.46

05 Sep

59.48

06 Sep

60.23

07 Sep

60.23

08 Sep

60.24

High   $ 55.82   NZU      Low   $ 52.04   NZU
download data

26 Aug

52.04

27 Aug

52.76

28 Aug

53.44

29 Aug

54.80

30 Aug

54.85

31 Aug

54.99

01 Sep

54.99

02 Sep

55.14

03 Sep

55.51

04 Sep

55.67

05 Sep

55.69

06 Sep

55.81

07 Sep

55.82

08 Sep

55.82

High   144.15   gkWh      Low   58.24   gkWh
More energy data

27 Aug

144.15

28 Aug

92.03

29 Aug

77.54

30 Aug

64.02

31 Aug

70.85

01 Sep

73.03

02 Sep

66.14

03 Sep

59.57

04 Sep

58.24

05 Sep

72.08

06 Sep

58.66

07 Sep

62.23

08 Sep

61.06

09 Sep

62.25

High   91.43   %      Low   82.30   %
More energy data

27 Aug

82.30

28 Aug

85.96

29 Aug

87.21

30 Aug

89.23

31 Aug

88.65

01 Sep

88.92

02 Sep

89.97

03 Sep

90.92

04 Sep

91.43

05 Sep

89.68

06 Sep

91.25

07 Sep

90.11

08 Sep

90.59

09 Sep

90.59

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Contact Us
Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png
More about us

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
Learn more
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Learn More
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Learn more
gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

Learn more

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

Read More
New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

Read More
The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation

Read More