Natural Gas - NGP-TRS 04 Dec 2023

Daily VWAP (Delivered)

$13.74 /GJ

▲ 1.65 %

High $17.85 /GJ Low $12.88 /GJ

download data

21 Nov

13.47

22 Nov

13.28

23 Nov

17.85

24 Nov

13.26

25 Nov

14.00

26 Nov

13.97

27 Nov

12.88

28 Nov

13.51

29 Nov

14.00

30 Nov

13.00

01 Dec

13.70

02 Dec

13.54

03 Dec

13.52

04 Dec

13.74

Natural Gas - NGP-TRS 04 Dec 2023

FRMI - (Monthly Price Index)

$13.56 /GJ

▲ 0.28 %

High $13.56 /GJ Low $12.33 /GJ

download data

21 Nov

12.33

22 Nov

12.44

23 Nov

12.94

24 Nov

13.08

25 Nov

13.18

26 Nov

13.26

27 Nov

13.37

28 Nov

13.46

29 Nov

13.47

30 Nov

13.47

01 Dec

13.48

02 Dec

13.50

03 Dec

13.52

04 Dec

13.56

Natural Gas - NGP-TRS 04 Dec 2023

FRQI - (Quarterly Price Index)

$11.78 /GJ

▲ 0.69 %

High $11.78 /GJ Low $11.18 /GJ

download data

21 Nov

11.18

22 Nov

11.20

23 Nov

11.33

24 Nov

11.34

25 Nov

11.36

26 Nov

11.39

27 Nov

11.41

28 Nov

11.45

29 Nov

11.48

30 Nov

11.51

01 Dec

11.56

02 Dec

11.63

03 Dec

11.70

04 Dec

11.78

Natural Gas - NGP-TRS 04 Dec 2023

Daily Volume (Delivered)

7,800 GJ

▼ 38.82 %

High 18,600.0 GJ Low 6,300.0 GJ

download data

21 Nov

9,240

22 Nov

7,600

23 Nov

18,600

24 Nov

8,000

25 Nov

6,300

26 Nov

7,800

27 Nov

10,750

28 Nov

12,900

29 Nov

12,500

30 Nov

9,490

01 Dec

14,375

02 Dec

13,500

03 Dec

12,750

04 Dec

7,800

Dynamic Carbon Tracker 02 Dec 2023

Carbon emissions index

125.32

▲ 0.0 %

More info

19 Nov

125.13

20 Nov

125.15

21 Nov

125.14

22 Nov

125.22

23 Nov

125.28

24 Nov

125.35

25 Nov

125.33

26 Nov

125.29

27 Nov

125.30

28 Nov

125.30

29 Nov

125.32

30 Nov

125.29

01 Dec

125.32

02 Dec

125.32

FTR - Clearing Price

HAY ➔ BEN

$0.51 /MW

▲ 27.5 %

High $5.45 /MW Low $0.45 /MW

Jan 24

0.51

Feb 24

3.30

Mar 24

5.45

Apr 24

0.47

May 24

0.57

Jun 24

0.56

Jul 24

0.64

Aug 24

0.60

Sep 24

0.58

Oct 24

0.49

Nov 24

0.50

Dec 24

0.45

Jan 25

0.65

Feb 25

3.00

FTR - Clearing Price

BEN ➔ HAY

$7.50 /MW

▲ 28.64 %

High $31.90 /MW Low $7.50 /MW

Jan 24

7.50

Feb 24

31.90

Mar 24

15.55

Apr 24

11.33

May 24

14.45

Jun 24

14.93

Jul 24

15.18

Aug 24

15.23

Sep 24

14.31

Oct 24

9.85

Nov 24

11.52

Dec 24

9.99

Jan 25

12.24

Feb 25

28.96

HAY2201 04 Dec 2023

Average Price

$146.08 /MWh

▲ 19.04 %

High $183.15 /MWh Low $122.05 /MWh

21 Nov

165.83

22 Nov

183.15

23 Nov

154.33

24 Nov

151.49

25 Nov

151.37

26 Nov

144.33

27 Nov

122.05

28 Nov

135.21

29 Nov

142.17

30 Nov

164.95

01 Dec

148.45

02 Dec

149.03

03 Dec

122.71

04 Dec

146.08

OTA2201 04 Dec 2023

Average Price

$163.54 /MWh

▲ 22.9 %

High $209.18 /MWh Low $133.07 /MWh

21 Nov

189.92

22 Nov

209.18

23 Nov

178.78

24 Nov

172.74

25 Nov

166.69

26 Nov

153.59

27 Nov

141.35

28 Nov

154.99

29 Nov

156.26

30 Nov

180.79

01 Dec

161.18

02 Dec

153.73

03 Dec

133.07

04 Dec

163.54

BEN2201 04 Dec 2023

Average Price

$138.85 /MWh

▲ 16.51 %

High $173.74 /MWh Low $117.10 /MWh

21 Nov

157.97

22 Nov

173.74

23 Nov

147.29

24 Nov

144.63

25 Nov

148.76

26 Nov

139.45

27 Nov

117.10

28 Nov

131.97

29 Nov

136.00

30 Nov

157.20

01 Dec

143.41

02 Dec

145.59

03 Dec

119.17

04 Dec

138.85

Electricity 04 Dec 2023

National Demand

218.1 GW

▲ 10.94 %

High 219.9 GW Low 193.2 GW

21 Nov

217.5

22 Nov

217.5

23 Nov

217.4

24 Nov

217.4

25 Nov

201.7

26 Nov

193.2

27 Nov

214.2

28 Nov

219.9

29 Nov

217.2

30 Nov

216.6

01 Dec

213.1

02 Dec

196.2

03 Dec

196.6

04 Dec

218.1

Natural Gas - NGP-TRS 04 Dec 2023

Daily VWAP (Delivered)

$13.74 /GJ

▲ 1.65 %

Natural Gas - NGP-TRS 04 Dec 2023

FRMI - (Monthly Price Index)

$13.56 /GJ

▲ 0.28 %

Natural Gas - NGP-TRS 04 Dec 2023

FRQI - (Quarterly Price Index)

$11.78 /GJ

▲ 0.69 %

Natural Gas - NGP-TRS 04 Dec 2023

Daily Volume (Delivered)

7,800 GJ

▼ 38.82 %

Dynamic Carbon Tracker 02 Dec 2023

Carbon emissions index

125.32

▲ 0.0 %

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$0.79 /MW

▼ 5.95 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$9.53 /MW

▼ 3.64 %

HAY2201 04 Dec 2023

Average Price

$146.08 /MWh

▲ 19.04 %

OTA2201 04 Dec 2023

Average Price

$163.54 /MWh

▲ 22.9 %

BEN2201 04 Dec 2023

Average Price

$138.85 /MWh

▲ 16.51 %

Electricity 04 Dec 2023

National Demand

218.1 GW

▲ 10.94 %

High $17.85 /GJ Low $12.88 /GJ

download data

21 Nov

13.47

22 Nov

13.28

23 Nov

17.85

24 Nov

13.26

25 Nov

14.00

26 Nov

13.97

27 Nov

12.88

28 Nov

13.51

29 Nov

14.00

30 Nov

13.00

01 Dec

13.70

02 Dec

13.54

03 Dec

13.52

04 Dec

13.74

High $13.56 /GJ Low $12.33 /GJ

download data

21 Nov

12.33

22 Nov

12.44

23 Nov

12.94

24 Nov

13.08

25 Nov

13.18

26 Nov

13.26

27 Nov

13.37

28 Nov

13.46

29 Nov

13.47

30 Nov

13.47

01 Dec

13.48

02 Dec

13.50

03 Dec

13.52

04 Dec

13.56

High $11.78 /GJ Low $11.18 /GJ

download data

21 Nov

11.18

22 Nov

11.20

23 Nov

11.33

24 Nov

11.34

25 Nov

11.36

26 Nov

11.39

27 Nov

11.41

28 Nov

11.45

29 Nov

11.48

30 Nov

11.51

01 Dec

11.56

02 Dec

11.63

03 Dec

11.70

04 Dec

11.78

High 18,600.0 GJ Low 6,300.0 GJ

download data

21 Nov

9,240

22 Nov

7,600

23 Nov

18,600

24 Nov

8,000

25 Nov

6,300

26 Nov

7,800

27 Nov

10,750

28 Nov

12,900

29 Nov

12,500

30 Nov

9,490

01 Dec

14,375

02 Dec

13,500

03 Dec

12,750

04 Dec

7,800

More info

19 Nov

125.13

20 Nov

125.15

21 Nov

125.14

22 Nov

125.22

23 Nov

125.28

24 Nov

125.35

25 Nov

125.33

26 Nov

125.29

27 Nov

125.30

28 Nov

125.30

29 Nov

125.32

30 Nov

125.29

01 Dec

125.32

02 Dec

125.32

High $5.45 /MW Low $0.45 /MW

Jan 24

0.51

Feb 24

3.30

Mar 24

5.45

Apr 24

0.47

May 24

0.57

Jun 24

0.56

Jul 24

0.64

Aug 24

0.60

Sep 24

0.58

Oct 24

0.49

Nov 24

0.50

Dec 24

0.45

Jan 25

0.65

Feb 25

3.00

High $31.90 /MW Low $7.50 /MW

Jan 24

7.50

Feb 24

31.90

Mar 24

15.55

Apr 24

11.33

May 24

14.45

Jun 24

14.93

Jul 24

15.18

Aug 24

15.23

Sep 24

14.31

Oct 24

9.85

Nov 24

11.52

Dec 24

9.99

Jan 25

12.24

Feb 25

28.96

High $183.15 /MWh Low $122.05 /MWh

21 Nov

165.83

22 Nov

183.15

23 Nov

154.33

24 Nov

151.49

25 Nov

151.37

26 Nov

144.33

27 Nov

122.05

28 Nov

135.21

29 Nov

142.17

30 Nov

164.95

01 Dec

148.45

02 Dec

149.03

03 Dec

122.71

04 Dec

146.08

High $209.18 /MWh Low $133.07 /MWh

21 Nov

189.92

22 Nov

209.18

23 Nov

178.78

24 Nov

172.74

25 Nov

166.69

26 Nov

153.59

27 Nov

141.35

28 Nov

154.99

29 Nov

156.26

30 Nov

180.79

01 Dec

161.18

02 Dec

153.73

03 Dec

133.07

04 Dec

163.54

High $173.74 /MWh Low $117.10 /MWh

21 Nov

157.97

22 Nov

173.74

23 Nov

147.29

24 Nov

144.63

25 Nov

148.76

26 Nov

139.45

27 Nov

117.10

28 Nov

131.97

29 Nov

136.00

30 Nov

157.20

01 Dec

143.41

02 Dec

145.59

03 Dec

119.17

04 Dec

138.85

High 219.9 GW Low 193.2 GW

21 Nov

217.5

22 Nov

217.5

23 Nov

217.4

24 Nov

217.4

25 Nov

201.7

26 Nov

193.2

27 Nov

214.2

28 Nov

219.9

29 Nov

217.2

30 Nov

216.6

01 Dec

213.1

02 Dec

196.2

03 Dec

196.6

04 Dec

218.1

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

New SEL Horizontal Colour (transparent background)

More about us

Services

An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more

em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more