22 Nov
20.45
23 Nov
11.76
24 Nov
11.19
25 Nov
10.89
26 Nov
10.23
27 Nov
10.39
28 Nov
10.35
29 Nov
10.42
30 Nov
10.29
01 Dec
9.88
02 Dec
9.37
03 Dec
9.37
04 Dec
10.27
05 Dec
9.41
22 Nov
10.77
23 Nov
10.82
24 Nov
10.85
25 Nov
10.94
26 Nov
11.03
27 Nov
11.03
28 Nov
11.02
29 Nov
11.01
30 Nov
10.99
01 Dec
10.95
02 Dec
11.04
03 Dec
11.20
04 Dec
11.23
05 Dec
11.18
22 Nov
11.36
23 Nov
11.39
24 Nov
11.40
25 Nov
11.40
26 Nov
11.38
27 Nov
11.35
28 Nov
11.33
29 Nov
11.29
30 Nov
11.29
01 Dec
11.31
02 Dec
11.29
03 Dec
11.26
04 Dec
11.23
05 Dec
11.19
22 Nov
16,500
23 Nov
6,000
24 Nov
8,000
25 Nov
8,500
26 Nov
16,500
27 Nov
21,000
28 Nov
20,500
29 Nov
24,000
30 Nov
9,000
01 Dec
14,500
02 Dec
9,500
03 Dec
9,500
04 Dec
16,500
05 Dec
10,500
Apr 21
0.27
May 21
0.21
Jun 21
0.39
Jul 21
0.48
Aug 21
0.59
Sep 21
0.09
Oct 21
0.14
Nov 21
0.42
Dec 21
0.35
Jan 22
0.35
Feb 22
0.45
Oct 22
0.45
Nov 22
0.40
Dec 22
0.34
Apr21
6.61
May 21
5.79
Jun 21
7.02
Jul 21
7.13
Aug 21
17.49
Sep 21
17.49
Oct 21
14.77
Nov 21
12.70
Dec 21
10.22
Jan 22
9.79
Feb 22
17.26
Oct 22
10.00
Nov 22
9.96
Dec 22
9.80
Sep 19
120.57
Oct 19
121.65
Nov 19
101.68
Dec 19
52.44
Jan 20
87.54
Feb 20
74.28
Mar 20
71.37
Apr 20
44.33
May 20
120.73
Jun 20
154.02
Jul 20
142.78
Aug 20
110.31
Sep 20
130.07
Oct 20
118.05
Sep 19
125.22
Oct 19
128.13
Nov 19
116.67
Dec 19
61.31
Jan 20
91.08
Feb 20
80.98
Mar 20
75.34
Apr 20
47.52
May 20
133.66
Jun 20
162.50
Jul 20
153.25
Aug 20
118.01
Sep 20
138.46
Oct 20
129.01
Sep 19
119.21
Oct 19
118.68
Nov 19
93.66
Dec 19
48.61
Jan 20
76.20
Feb 20
37.82
Mar 20
42.19
Apr 20
42.10
May 20
112.83
Jun 20
150.83
Jul 20
139.13
Aug 20
107.42
Sep 20
127.69
Oct 20
113.83
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Financial Transmission Rights
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.