Daily VWAP (Delivered)
$ 9.28 /GJ
▼ 1.69 %
21 Sep
8.91
22 Sep
7.16
23 Sep
4.96
24 Sep
4.57
25 Sep
9.29
26 Sep
9.56
27 Sep
10.99
28 Sep
8.73
29 Sep
8.43
30 Sep
9.24
01 Oct
10.24
02 Oct
9.95
03 Oct
9.43
04 Oct
9.28
FRMI - (Monthly Price Index)
$ 9.04 /GJ
▲ 0.64 %
21 Sep
9.94
22 Sep
9.70
23 Sep
9.40
24 Sep
9.14
25 Sep
9.07
26 Sep
8.96
27 Sep
8.99
28 Sep
8.90
29 Sep
8.82
30 Sep
8.82
01 Oct
8.85
02 Oct
8.86
03 Oct
8.99
04 Oct
9.04
FRQI - (Quarterly Price Index)
$ 21.39 /GJ
▼ 1.52 %
21 Sep
25.98
22 Sep
25.52
23 Sep
25.09
24 Sep
24.54
25 Sep
24.12
26 Sep
23.80
27 Sep
23.42
28 Sep
23.14
29 Sep
22.85
30 Sep
22.48
01 Oct
22.21
02 Oct
21.98
03 Oct
21.72
04 Oct
21.39
Daily Volume (Delivered)
10,900 GJ
▲ 18.48 %
21 Sep
17,300
22 Sep
27,050
23 Sep
24,300
24 Sep
27,500
25 Sep
23,900
26 Sep
20,100
27 Sep
23,630
28 Sep
17,700
29 Sep
17,675
30 Sep
21,230
01 Oct
14,715
02 Oct
11,075
03 Oct
9,200
04 Oct
10,900
Carbon emissions index
127.33
▼ 0.03 %
18 Sep
127.63
19 Sep
127.60
20 Sep
127.56
21 Sep
127.60
22 Sep
127.55
23 Sep
127.50
24 Sep
127.47
25 Sep
127.44
26 Sep
127.44
27 Sep
127.38
28 Sep
127.47
29 Sep
127.42
30 Sep
127.37
01 Oct
127.33
HAY ➔ BEN
$ 0.66 /MW
▼ 12.0 %
Nov 24
0.66
Dec 24
0.65
Jan 25
0.75
Feb 25
3.17
Mar 25
3.66
Apr 25
1.43
May 25
1.13
Jun 25
1.10
Jul 25
0.85
Aug 25
1.04
Sep 25
1.61
Oct 25
1.15
Nov 25
0.85
Dec 25
0.71
BEN ➔ HAY
$ 4.92 /MW
▲ 3.58 %
Nov 24
4.92
Dec 24
6.21
Jan 25
7.85
Feb 25
20.94
Mar 25
11.03
Apr 25
7.85
May 25
9.26
Jun 25
15.06
Jul 25
17.52
Aug 25
18.44
Sep 25
14.17
Oct 25
10.39
Nov 25
12.78
Dec 25
10.27
Average Price
$ 71.37 /MWh
▼ 37.64 %
21 Sep
22.31
22 Sep
15.68
23 Sep
23.60
24 Sep
65.44
25 Sep
90.50
26 Sep
92.70
27 Sep
142.25
28 Sep
65.11
29 Sep
73.34
30 Sep
109.10
01 Oct
63.58
02 Oct
111.45
03 Oct
114.45
04 Oct
71.37
Average Price
$ 80.78 /MWh
▼ 35.31 %
21 Sep
23.34
22 Sep
16.62
23 Sep
26.25
24 Sep
71.90
25 Sep
98.24
26 Sep
103.41
27 Sep
156.48
28 Sep
71.46
29 Sep
80.18
30 Sep
121.44
01 Oct
71.89
02 Oct
122.48
03 Oct
124.87
04 Oct
80.78
Average Price
$ 63.74 /MWh
▼ 41.52 %
21 Sep
21.85
22 Sep
15.40
23 Sep
23.51
24 Sep
62.91
25 Sep
85.79
26 Sep
89.63
27 Sep
133.27
28 Sep
62.72
29 Sep
69.94
30 Sep
101.21
01 Oct
60.89
02 Oct
107.44
03 Oct
108.99
04 Oct
63.74
National Demand
211.3 GW
▼ 3.65 %
21 Sep
198.4
22 Sep
192.8
23 Sep
209.6
24 Sep
214.2
25 Sep
215.6
26 Sep
219.4
27 Sep
221.2
28 Sep
202.1
29 Sep
194.8
30 Sep
211.7
01 Oct
213.8
02 Oct
218.6
03 Oct
219.3
04 Oct
211.3
Daily Volume (Traded)
0 NZU
- 0 %
22 Sep
0
23 Sep
2137
24 Sep
1000
25 Sep
2543
26 Sep
0
27 Sep
1332
28 Sep
0
29 Sep
0
30 Sep
1361
01 Oct
610
02 Oct
1770
03 Oct
3150
04 Oct
0
05 Oct
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
21 Sep
0.00
22 Sep
0.00
23 Sep
0.00
24 Sep
0.00
25 Sep
0.00
26 Sep
0.00
27 Sep
0.00
28 Sep
0.00
29 Sep
0.00
30 Sep
0.00
01 Oct
0.00
02 Oct
0.00
03 Oct
0.00
04 Oct
0.00
ECMI (Monthly Price Index)
$ 65.38 NZU
▲ 0.77 %
21 Sep
63.03
22 Sep
63.05
23 Sep
63.05
24 Sep
63.04
25 Sep
62.98
26 Sep
63.38
27 Sep
63.57
28 Sep
64.84
29 Sep
64.84
30 Sep
64.84
01 Oct
64.77
02 Oct
64.70
03 Oct
64.88
04 Oct
65.38
ECQI (Quarterly Price Index)
$ 59.25 NZU
▲ 0.5 %
21 Sep
58.36
22 Sep
58.36
23 Sep
58.36
24 Sep
58.39
25 Sep
58.65
26 Sep
58.70
27 Sep
58.75
28 Sep
58.75
29 Sep
58.75
30 Sep
58.75
01 Oct
58.85
02 Oct
58.90
03 Oct
58.95
04 Oct
59.25
55.15 gkWh
▲ 12.25 %
22 Sep
56.56
23 Sep
57.16
24 Sep
61.46
25 Sep
70.49
26 Sep
49.54
27 Sep
72.50
28 Sep
68.56
29 Sep
61.65
30 Sep
72.64
01 Oct
48.96
02 Oct
50.22
03 Oct
49.55
04 Oct
49.13
05 Oct
55.15
91.01 %
▼ 1.18 %
22 Sep
92.42
23 Sep
91.65
24 Sep
90.73
25 Sep
88.76
26 Sep
92.36
27 Sep
90.13
28 Sep
89.63
29 Sep
89.98
30 Sep
88.80
01 Oct
92.22
02 Oct
91.95
03 Oct
92.33
04 Oct
92.10
05 Oct
91.01
Daily VWAP (Delivered)
$ 9.28 /GJ
▼ 1.69 %
FRMI - (Monthly Price Index)
$ 9.04 /GJ
▲ 0.64 %
FRQI - (Quarterly Price Index)
$ 21.39 /GJ
▼ 1.52 %
Daily Volume (Delivered)
10,900 GJ
▲ 18.48 %
Carbon emissions index
127.33
▼ 0.03 %
HAY ➔ BEN
$ 0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 71.37 /MWh
▼ 37.64 %
Average Price
$ 80.78 /MWh
▼ 35.31 %
Average Price
$ 63.74 /MWh
▼ 41.52 %
National Demand
211.3 GW
▼ 3.65 %
Daily Volume (Traded)
0 NZU
- 0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 65.38 NZU
▲ 0.77 %
ECQI (Quarterly Price Index)
$ 59.25 NZU
▲ 0.5 %
55.15 gkWh
▲ 12.25 %
91.01 %
▼ 1.18 %
21 Sep
8.91
22 Sep
7.16
23 Sep
4.96
24 Sep
4.57
25 Sep
9.29
26 Sep
9.56
27 Sep
10.99
28 Sep
8.73
29 Sep
8.43
30 Sep
9.24
01 Oct
10.24
02 Oct
9.95
03 Oct
9.43
04 Oct
9.28
21 Sep
9.94
22 Sep
9.70
23 Sep
9.40
24 Sep
9.14
25 Sep
9.07
26 Sep
8.96
27 Sep
8.99
28 Sep
8.90
29 Sep
8.82
30 Sep
8.82
01 Oct
8.85
02 Oct
8.86
03 Oct
8.99
04 Oct
9.04
21 Sep
25.98
22 Sep
25.52
23 Sep
25.09
24 Sep
24.54
25 Sep
24.12
26 Sep
23.80
27 Sep
23.42
28 Sep
23.14
29 Sep
22.85
30 Sep
22.48
01 Oct
22.21
02 Oct
21.98
03 Oct
21.72
04 Oct
21.39
21 Sep
17,300
22 Sep
27,050
23 Sep
24,300
24 Sep
27,500
25 Sep
23,900
26 Sep
20,100
27 Sep
23,630
28 Sep
17,700
29 Sep
17,675
30 Sep
21,230
01 Oct
14,715
02 Oct
11,075
03 Oct
9,200
04 Oct
10,900
18 Sep
127.63
19 Sep
127.60
20 Sep
127.56
21 Sep
127.60
22 Sep
127.55
23 Sep
127.50
24 Sep
127.47
25 Sep
127.44
26 Sep
127.44
27 Sep
127.38
28 Sep
127.47
29 Sep
127.42
30 Sep
127.37
01 Oct
127.33
Nov 24
0.66
Dec 24
0.65
Jan 25
0.75
Feb 25
3.17
Mar 25
3.66
Apr 25
1.43
May 25
1.13
Jun 25
1.10
Jul 25
0.85
Aug 25
1.04
Sep 25
1.61
Oct 25
1.15
Nov 25
0.85
Dec 25
0.71
Nov 24
4.92
Dec 24
6.21
Jan 25
7.85
Feb 25
20.94
Mar 25
11.03
Apr 25
7.85
May 25
9.26
Jun 25
15.06
Jul 25
17.52
Aug 25
18.44
Sep 25
14.17
Oct 25
10.39
Nov 25
12.78
Dec 25
10.27
21 Sep
22.31
22 Sep
15.68
23 Sep
23.60
24 Sep
65.44
25 Sep
90.50
26 Sep
92.70
27 Sep
142.25
28 Sep
65.11
29 Sep
73.34
30 Sep
109.10
01 Oct
63.58
02 Oct
111.45
03 Oct
114.45
04 Oct
71.37
21 Sep
23.34
22 Sep
16.62
23 Sep
26.25
24 Sep
71.90
25 Sep
98.24
26 Sep
103.41
27 Sep
156.48
28 Sep
71.46
29 Sep
80.18
30 Sep
121.44
01 Oct
71.89
02 Oct
122.48
03 Oct
124.87
04 Oct
80.78
21 Sep
21.85
22 Sep
15.40
23 Sep
23.51
24 Sep
62.91
25 Sep
85.79
26 Sep
89.63
27 Sep
133.27
28 Sep
62.72
29 Sep
69.94
30 Sep
101.21
01 Oct
60.89
02 Oct
107.44
03 Oct
108.99
04 Oct
63.74
21 Sep
198.4
22 Sep
192.8
23 Sep
209.6
24 Sep
214.2
25 Sep
215.6
26 Sep
219.4
27 Sep
221.2
28 Sep
202.1
29 Sep
194.8
30 Sep
211.7
01 Oct
213.8
02 Oct
218.6
03 Oct
219.3
04 Oct
211.3
22 Sep
0
23 Sep
2137
24 Sep
1000
25 Sep
2543
26 Sep
0
27 Sep
1332
28 Sep
0
29 Sep
0
30 Sep
1361
01 Oct
610
02 Oct
1770
03 Oct
3150
04 Oct
0
05 Oct
0
21 Sep
0.00
22 Sep
0.00
23 Sep
0.00
24 Sep
0.00
25 Sep
0.00
26 Sep
0.00
27 Sep
0.00
28 Sep
0.00
29 Sep
0.00
30 Sep
0.00
01 Oct
0.00
02 Oct
0.00
03 Oct
0.00
04 Oct
0.00
21 Sep
63.03
22 Sep
63.05
23 Sep
63.05
24 Sep
63.04
25 Sep
62.98
26 Sep
63.38
27 Sep
63.57
28 Sep
64.84
29 Sep
64.84
30 Sep
64.84
01 Oct
64.77
02 Oct
64.70
03 Oct
64.88
04 Oct
65.38
21 Sep
58.36
22 Sep
58.36
23 Sep
58.36
24 Sep
58.39
25 Sep
58.65
26 Sep
58.70
27 Sep
58.75
28 Sep
58.75
29 Sep
58.75
30 Sep
58.75
01 Oct
58.85
02 Oct
58.90
03 Oct
58.95
04 Oct
59.25
22 Sep
56.56
23 Sep
57.16
24 Sep
61.46
25 Sep
70.49
26 Sep
49.54
27 Sep
72.50
28 Sep
68.56
29 Sep
61.65
30 Sep
72.64
01 Oct
48.96
02 Oct
50.22
03 Oct
49.55
04 Oct
49.13
05 Oct
55.15
22 Sep
92.42
23 Sep
91.65
24 Sep
90.73
25 Sep
88.76
26 Sep
92.36
27 Sep
90.13
28 Sep
89.63
29 Sep
89.98
30 Sep
88.80
01 Oct
92.22
02 Oct
91.95
03 Oct
92.33
04 Oct
92.10
05 Oct
91.01
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn moreBuild a flexible package to suit your interests.
Learn moreTrade New Zealand carbon credits and natural gas with confidence.
Learn moreGas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
New Zealand I-REC(E) Customer Onboarding Pack
New Zealand I-REC(E) Customer Onboarding Pack
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation