Natural Gas - NGP-TRS 02 Mar 2024

Daily VWAP (Delivered)

$21.27 /GJ

  11.55  %  

Natural Gas - NGP-TRS 02 Mar 2024

FRMI - (Monthly Price Index)

$16.28 /GJ

  1.53  %  

Natural Gas - NGP-TRS 02 Mar 2024

FRQI - (Quarterly Price Index)

$15.33 /GJ

  0.65  %  

Natural Gas - NGP-TRS 02 Mar 2024

Daily Volume (Delivered)

12,501 GJ

  70.06  %  

Dynamic Carbon Tracker 28 Feb 2024

Carbon emissions index

123.52

  0.03  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$0.79 /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$9.53 /MW

  3.64  %  

HAY2201 01 Mar 2024

Average Price

$206.60 /MWh

  3.58  %  

OTA2201 01 Mar 2024

Average Price

$213.13 /MWh

  3.98  %  

BEN2201 01 Mar 2024

Average Price

$213.73 /MWh

  0.35  %  

Electricity 02 Mar 2024

National Demand

199.6 GW

  8.06  %  

High   $21.27 /GJ      Low   $16.04 /GJ
download data

18 Feb

16.04

19 Feb

16.64

20 Feb

18.07

21 Feb

18.72

22 Feb

17.28

23 Feb

16.78

24 Feb

16.38

25 Feb

16.11

26 Feb

16.16

27 Feb

16.33

28 Feb

16.52

29 Feb

17.06

01 Mar

19.06

02 Mar

21.27

High   $16.28 /GJ      Low   $15.55 /GJ
download data

18 Feb

15.56

19 Feb

15.55

20 Feb

15.57

21 Feb

15.64

22 Feb

15.65

23 Feb

15.68

24 Feb

15.70

25 Feb

15.80

26 Feb

15.77

27 Feb

15.89

28 Feb

15.95

29 Feb

16.00

01 Mar

16.03

02 Mar

16.28

High   $15.33 /GJ      Low   $14.93 /GJ
download data

18 Feb

14.93

19 Feb

14.97

20 Feb

15.01

21 Feb

15.05

22 Feb

15.02

23 Feb

15.05

24 Feb

15.06

25 Feb

15.07

26 Feb

15.11

27 Feb

15.14

28 Feb

15.16

29 Feb

15.19

01 Mar

15.23

02 Mar

15.33

High   15,470.0 GJ      Low   4,750.0 GJ
download data

18 Feb

5,880

19 Feb

8,500

20 Feb

10,850

21 Feb

15,470

22 Feb

6,450

23 Feb

7,800

24 Feb

4,750

25 Feb

7,500

26 Feb

11,500

27 Feb

15,100

28 Feb

6,000

29 Feb

6,000

01 Mar

7,351

02 Mar

12,501

More info

15 Feb

123.38

16 Feb

123.41

17 Feb

123.44

18 Feb

123.42

19 Feb

123.44

20 Feb

123.46

21 Feb

123.52

22 Feb

123.52

23 Feb

123.54

24 Feb

123.55

25 Feb

123.51

26 Feb

123.49

27 Feb

123.48

28 Feb

123.52

High   $2.22 /MW      Low   $0.45 /MW

Apr 24

0.55

May 24

0.51

Jun 24

0.56

Jul 24

0.64

Aug 24

0.57

Sep 24

0.52

Oct 24

0.55

Nov 24

0.57

Dec 24

0.45

Jan 25

0.60

Feb 25

2.22

Mar 25

1.50

Apr 25

0.61

May 25

0.57

High   $28.88 /MW      Low   $8.18 /MW

Apr 24

8.65

May 24

12.87

Jun 24

14.93

Jul 24

13.13

Aug 24

11.78

Sep 24

8.88

Oct 24

8.18

Nov 24

10.94

Dec 24

9.99

Jan 25

10.32

Feb 25

28.88

Mar 25

19.36

Apr 25

15.71

May 25

20.17

High   $359.55 /MWh      Low   $103.68 /MWh

17 Feb

187.71

18 Feb

133.24

19 Feb

128.78

20 Feb

151.39

21 Feb

221.83

22 Feb

359.55

23 Feb

181.50

24 Feb

103.68

25 Feb

195.22

26 Feb

257.81

27 Feb

224.55

28 Feb

204.78

29 Feb

214.26

01 Mar

206.60

High   $379.50 /MWh      Low   $113.24 /MWh

17 Feb

197.16

18 Feb

143.50

19 Feb

146.79

20 Feb

167.61

21 Feb

231.36

22 Feb

379.50

23 Feb

192.48

24 Feb

113.24

25 Feb

199.31

26 Feb

270.53

27 Feb

239.52

28 Feb

214.14

29 Feb

221.96

01 Mar

213.13

High   $213.73 /MWh      Low   $50.88 /MWh

17 Feb

184.52

18 Feb

132.57

19 Feb

126.76

20 Feb

147.03

21 Feb

147.30

22 Feb

203.40

23 Feb

165.76

24 Feb

62.63

25 Feb

50.88

26 Feb

186.20

27 Feb

205.25

28 Feb

201.50

29 Feb

212.98

01 Mar

213.73

High   223.2 GW      Low   199.6 GW

18 Feb

199.9

19 Feb

223.1

20 Feb

222.6

21 Feb

220.2

22 Feb

223.2

23 Feb

220.6

24 Feb

206.0

25 Feb

202.4

26 Feb

221.2

27 Feb

222.8

28 Feb

221.5

29 Feb

220.4

01 Mar

217.1

02 Mar

199.6

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation