23 Apr
15.03
24 Apr
14.51
25 Apr
15.17
26 Apr
15.15
27 Apr
16.94
28 Apr
15.92
29 Apr
15.76
30 Apr
15.72
01 May
17.07
02 May
17.76
03 May
21.93
04 May
19.01
05 May
19.25
06 May
19.49
23 Apr
15.28
24 Apr
15.20
25 Apr
15.12
26 Apr
15.10
27 Apr
15.12
28 Apr
15.06
29 Apr
15.05
30 Apr
15.10
01 May
15.13
02 May
15.09
03 May
15.26
04 May
15.35
05 May
15.63
06 May
15.78
23 Apr
15.76
24 Apr
15.74
25 Apr
15.76
26 Apr
15.78
27 Apr
15.80
28 Apr
15.70
29 Apr
15.69
30 Apr
15.70
01 May
15.70
02 May
15.72
03 May
15.76
04 May
15.80
05 May
15.82
06 May
15.84
23 Apr
17,900
24 Apr
16,900
25 Apr
19,700
26 Apr
19,500
27 Apr
25,100
28 Apr
21,200
29 Apr
16,200
30 Apr
17,200
01 May
12,300
02 May
15,100
03 May
13,100
04 May
10,300
05 May
12,450
06 May
10,800
Jun 21
1.69
Jul 21
1.39
Aug 21
0.83
Sep 21
1.22
Oct 21
1.11
Nov 21
0.87
Dec 21
0.68
Jan 22
0.48
Feb 22
0.65
Mar 22
0.53
Apr 22
0.49
May 22
0.95
Jun 22
0.74
Jul 22
0.67
Jun 21
7.91
Jul 21
7.67
Aug 21
8.45
Sep 21
5.55
Oct 21
5.66
Nov 21
6.30
Dec 21
6.45
Jan 22
6.42
Feb 22
17.45
Mar 22
6.93
Apr 22
7.19
May 22
8.55
Jun 22
8.65
Jul 22
8.16
22 Apr
271.22
23 Apr
265.68
24 Apr
229.00
25 Apr
201.07
26 Apr
236.56
27 Apr
293.19
29 Apr
261.60
30 Apr
295.38
01 May
251.01
02 May
287.85
03 May
338.08
04 May
274.76
06 May
260.37
05 May
237.12
22 Apr
274.40
23 Apr
273.23
24 Apr
226.99
25 Apr
196.81
26 Apr
235.03
27 Apr
296.51
29 Apr
270.44
30 Apr
314.77
01 May
248.12
02 May
283.02
03 May
342.94
04 May
277.23
06 May
261.37
05 May
241.35
22 Apr
266.30
23 Apr
262.02
24 Apr
230.10
25 Apr
204.28
26 Apr
238.08
27 Apr
290.42
29 Apr
254.98
30 Apr
288.09
01 May
250.13
02 May
282.93
03 May
328.40
04 May
277.36
06 May
258.05
05 May
235.38
23 Apr
215.9
24 Apr
198.2
25 Apr
194.9
26 Apr
201.7
27 Apr
226.9
28 Apr
228.7
29 Apr
227.1
30 Apr
223.9
01 May
206.0
02 May
205.6
03 May
229.3
04 May
229.1
05 May
224.4
06 May
224.6
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Financial Transmission Rights
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.