Natural Gas - NGP-TRS 21 Jan 2025

Daily VWAP (Delivered)

$ 12.39 /GJ

▲ 7.51 %

High $ 12.39 /GJ Low $ 8.06 /GJ

download data

08 Jan

8.06

09 Jan

8.31

10 Jan

8.18

11 Jan

8.44

12 Jan

8.55

13 Jan

9.58

14 Jan

9.41

15 Jan

9.65

16 Jan

9.45

17 Jan

10.16

18 Jan

10.83

19 Jan

10.84

20 Jan

11.52

21 Jan

12.39

Natural Gas - NGP-TRS 21 Jan 2025

FRMI - (Monthly Price Index)

$ 8.72 /GJ

▲ 1.47 %

High $ 8.72 /GJ Low $ 8.04 /GJ

download data

08 Jan

8.04

09 Jan

8.12

10 Jan

8.17

11 Jan

8.21

12 Jan

8.18

13 Jan

8.23

14 Jan

8.27

15 Jan

8.31

16 Jan

8.31

17 Jan

8.37

18 Jan

8.49

19 Jan

8.59

20 Jan

8.59

21 Jan

8.72

Natural Gas - NGP-TRS 21 Jan 2025

FRQI - (Quarterly Price Index)

$ 8.14 /GJ

▲ 0.22 %

High $ 8.21 /GJ Low $ 8.07 /GJ

download data

08 Jan

8.21

09 Jan

8.21

10 Jan

8.19

11 Jan

8.19

12 Jan

8.12

13 Jan

8.12

14 Jan

8.10

15 Jan

8.09

16 Jan

8.07

17 Jan

8.07

18 Jan

8.12

19 Jan

8.13

20 Jan

8.12

21 Jan

8.14

Natural Gas - NGP-TRS 21 Jan 2025

Daily Volume (Delivered)

12,880 GJ

▲ 189.11 %

High 24,840.0 GJ Low 4,455.0 GJ

download data

08 Jan

10,781

09 Jan

10,180

10 Jan

16,571

11 Jan

9,710

12 Jan

11,540

13 Jan

23,595

14 Jan

18,560

15 Jan

15,775

16 Jan

14,400

17 Jan

19,260

18 Jan

24,840

19 Jan

23,470

20 Jan

4,455

21 Jan

12,880

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

▼ 0.01 %

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

FTR - Clearing Price

HAY ➔ BEN

$ 8.52 /MW

▲ 2740.0 %

High $ 8.52 /MW Low $ 0.66 /MW

Feb 25

8.52

Mar 25

1.80

Apr 25

1.43

May 25

0.93

Jun 25

0.97

Jul 25

1.14

Aug 25

1.13

Sep 25

0.94

Oct 25

1.15

Nov 25

0.82

Dec 25

0.68

Jan 26

0.66

Feb 26

2.43

Mar 26

1.50

FTR - Clearing Price

BEN ➔ HAY

$ 31.90 /MW

▲ 403.95 %

High $ 31.90 /MW Low $ 7.85 /MW

Feb 25

31.90

Mar 25

24.42

Apr 25

7.85

May 25

8.29

Jun 25

12.08

Jul 25

14.21

Aug 25

14.47

Sep 25

13.92

Oct 25

10.39

Nov 25

11.09

Dec 25

9.15

Jan 26

9.38

Feb 26

30.87

Mar 26

18.03

HAY2201 20 Jan 2025

Average Price

$ 153.73 /MWh

▲ 6.66 %

High $ 158.24 /MWh Low $ 15.43 /MWh

07 Jan

15.43

08 Jan

58.88

09 Jan

85.89

10 Jan

89.72

11 Jan

73.36

12 Jan

57.66

13 Jan

138.25

14 Jan

149.39

15 Jan

141.62

16 Jan

129.51

17 Jan

151.79

18 Jan

158.24

19 Jan

144.13

20 Jan

153.73

OTA2201 20 Jan 2025

Average Price

$ 168.49 /MWh

▲ 10.45 %

High $ 171.42 /MWh Low $ 17.75 /MWh

07 Jan

17.75

08 Jan

68.56

09 Jan

100.89

10 Jan

104.06

11 Jan

80.32

12 Jan

62.23

13 Jan

151.79

14 Jan

162.87

15 Jan

157.50

16 Jan

147.63

17 Jan

171.28

18 Jan

171.42

19 Jan

152.55

20 Jan

168.49

BEN2201 20 Jan 2025

Average Price

$ 149.27 /MWh

▲ 5.81 %

High $ 153.28 /MWh Low $ 11.92 /MWh

07 Jan

11.92

08 Jan

55.27

09 Jan

76.79

10 Jan

80.15

11 Jan

70.80

12 Jan

56.54

13 Jan

132.88

14 Jan

143.14

15 Jan

135.40

16 Jan

122.82

17 Jan

144.11

18 Jan

153.28

19 Jan

141.08

20 Jan

149.27

Electricity 21 Jan 2025

National Demand

214.4 GW

▲ 3.57 %

High 214.4 GW Low 180.5 GW

08 Jan

198.3

09 Jan

198.6

10 Jan

195.6

11 Jan

183.7

12 Jan

180.5

13 Jan

199.4

14 Jan

203.9

15 Jan

208.1

16 Jan

208.1

17 Jan

208.1

18 Jan

190.4

19 Jan

187.7

20 Jan

207.0

21 Jan

214.4

Carbon Units – CP-NZU 22 Jan 2025

Daily Volume (Traded)

0 NZU

▼ 100.0 %

High 19772 NZU Low 0 NZU

download data

09 Jan

19772

10 Jan

200

11 Jan

12 Jan

13 Jan

1775

14 Jan

1613

15 Jan

16 Jan

8749

17 Jan

997

18 Jan

19 Jan

20 Jan

1517

21 Jan

3776

22 Jan

Carbon Units – CP-NZU 21 Jan 2025

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

High $ 62.30 NZU Low $ 0.00 NZU

download data

08 Jan

0.00

09 Jan

62.30

10 Jan

0.00

11 Jan

0.00

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

15 Jan

0.00

16 Jan

0.00

17 Jan

0.00

18 Jan

0.00

19 Jan

0.00

20 Jan

0.00

21 Jan

0.00

Carbon Units – CP-NZU 21 Jan 2025

ECMI (Monthly Price Index)

$ 62.60 NZU

▲ 0.2 %

High $ 62.67 NZU Low $ 62.00 NZU

download data

08 Jan

62.00

09 Jan

62.11

10 Jan

62.16

11 Jan

62.67

12 Jan

62.67

13 Jan

62.47

14 Jan

62.47

15 Jan

62.44

16 Jan

62.48

17 Jan

62.48

18 Jan

62.50

19 Jan

62.47

20 Jan

62.47

21 Jan

62.60

Carbon Units – CP-NZU 21 Jan 2025

ECQI (Quarterly Price Index)

$ 62.87 NZU

▲ 0.03 %

High $ 63.00 NZU Low $ 62.85 NZU

download data

08 Jan

63.00

09 Jan

62.99

10 Jan

62.99

11 Jan

62.99

12 Jan

63.00

13 Jan

62.86

14 Jan

62.86

15 Jan

62.85

16 Jan

62.86

17 Jan

62.86

18 Jan

62.86

19 Jan

62.85

20 Jan

62.85

21 Jan

62.87

Carbon Intensity Daily Average 22 Jan 2025

68.64 gkWh

▼ 25.81 %

High 92.52 gkWh Low 36.44 gkWh

More energy data

09 Jan

36.44

10 Jan

38.99

11 Jan

38.51

12 Jan

44.16

13 Jan

57.98

14 Jan

87.29

15 Jan

89.94

16 Jan

79.28

17 Jan

84.28

18 Jan

68.71

19 Jan

58.08

20 Jan

72.50

21 Jan

92.52

22 Jan

68.64

Daily Renewable Generation 22 Jan 2025

89.67 %

▲ 4.84 %

High 96.91 % Low 85.53 %

More energy data

09 Jan

96.91

10 Jan

96.56

11 Jan

96.50

12 Jan

95.66

13 Jan

92.33

14 Jan

87.95

15 Jan

87.64

16 Jan

88.12

17 Jan

87.22

18 Jan

88.21

19 Jan

91.33

20 Jan

88.13

21 Jan

85.53

22 Jan

89.67

Natural Gas - NGP-TRS 21 Jan 2025

Daily VWAP (Delivered)

$ 12.39 /GJ

▲ 7.51 %

Natural Gas - NGP-TRS 21 Jan 2025

FRMI - (Monthly Price Index)

$ 8.72 /GJ

▲ 1.47 %

Natural Gas - NGP-TRS 21 Jan 2025

FRQI - (Quarterly Price Index)

$ 8.14 /GJ

▲ 0.22 %

Natural Gas - NGP-TRS 21 Jan 2025

Daily Volume (Delivered)

12,880 GJ

▲ 189.11 %

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

▼ 0.01 %

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79 /MW

▼ 5.95 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53 /MW

▼ 3.64 %

HAY2201 20 Jan 2025

Average Price

$ 153.73 /MWh

▲ 6.66 %

OTA2201 20 Jan 2025

Average Price

$ 168.49 /MWh

▲ 10.45 %

BEN2201 20 Jan 2025

Average Price

$ 149.27 /MWh

▲ 5.81 %

Electricity 21 Jan 2025

National Demand

214.4 GW

▲ 3.57 %

Carbon Units – CP-NZU 22 Jan 2025

Daily Volume (Traded)

0 NZU

▼ 100.0 %

Carbon Units – CP-NZU 21 Jan 2025

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

Carbon Units – CP-NZU 21 Jan 2025

ECMI (Monthly Price Index)

$ 62.60 NZU

▲ 0.2 %

Carbon Units – CP-NZU 21 Jan 2025

ECQI (Quarterly Price Index)

$ 62.87 NZU

▲ 0.03 %

Carbon Intensity Daily Average 22 Jan 2025

68.64 gkWh

▼ 25.81 %

Daily Renewable Generation 22 Jan 2025

89.67 %

▲ 4.84 %

High $ 12.39 /GJ Low $ 8.06 /GJ

download data

08 Jan

8.06

09 Jan

8.31

10 Jan

8.18

11 Jan

8.44

12 Jan

8.55

13 Jan

9.58

14 Jan

9.41

15 Jan

9.65

16 Jan

9.45

17 Jan

10.16

18 Jan

10.83

19 Jan

10.84

20 Jan

11.52

21 Jan

12.39

High $ 8.72 /GJ Low $ 8.04 /GJ

download data

08 Jan

8.04

09 Jan

8.12

10 Jan

8.17

11 Jan

8.21

12 Jan

8.18

13 Jan

8.23

14 Jan

8.27

15 Jan

8.31

16 Jan

8.31

17 Jan

8.37

18 Jan

8.49

19 Jan

8.59

20 Jan

8.59

21 Jan

8.72

High $ 8.21 /GJ Low $ 8.07 /GJ

download data

08 Jan

8.21

09 Jan

8.21

10 Jan

8.19

11 Jan

8.19

12 Jan

8.12

13 Jan

8.12

14 Jan

8.10

15 Jan

8.09

16 Jan

8.07

17 Jan

8.07

18 Jan

8.12

19 Jan

8.13

20 Jan

8.12

21 Jan

8.14

High 24,840.0 GJ Low 4,455.0 GJ

download data

08 Jan

10,781

09 Jan

10,180

10 Jan

16,571

11 Jan

9,710

12 Jan

11,540

13 Jan

23,595

14 Jan

18,560

15 Jan

15,775

16 Jan

14,400

17 Jan

19,260

18 Jan

24,840

19 Jan

23,470

20 Jan

4,455

21 Jan

12,880

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High $ 8.52 /MW Low $ 0.66 /MW

Feb 25

8.52

Mar 25

1.80

Apr 25

1.43

May 25

0.93

Jun 25

0.97

Jul 25

1.14

Aug 25

1.13

Sep 25

0.94

Oct 25

1.15

Nov 25

0.82

Dec 25

0.68

Jan 26

0.66

Feb 26

2.43

Mar 26

1.50

High $ 31.90 /MW Low $ 7.85 /MW

Feb 25

31.90

Mar 25

24.42

Apr 25

7.85

May 25

8.29

Jun 25

12.08

Jul 25

14.21

Aug 25

14.47

Sep 25

13.92

Oct 25

10.39

Nov 25

11.09

Dec 25

9.15

Jan 26

9.38

Feb 26

30.87

Mar 26

18.03

High $ 158.24 /MWh Low $ 15.43 /MWh

07 Jan

15.43

08 Jan

58.88

09 Jan

85.89

10 Jan

89.72

11 Jan

73.36

12 Jan

57.66

13 Jan

138.25

14 Jan

149.39

15 Jan

141.62

16 Jan

129.51

17 Jan

151.79

18 Jan

158.24

19 Jan

144.13

20 Jan

153.73

High $ 171.42 /MWh Low $ 17.75 /MWh

07 Jan

17.75

08 Jan

68.56

09 Jan

100.89

10 Jan

104.06

11 Jan

80.32

12 Jan

62.23

13 Jan

151.79

14 Jan

162.87

15 Jan

157.50

16 Jan

147.63

17 Jan

171.28

18 Jan

171.42

19 Jan

152.55

20 Jan

168.49

High $ 153.28 /MWh Low $ 11.92 /MWh

07 Jan

11.92

08 Jan

55.27

09 Jan

76.79

10 Jan

80.15

11 Jan

70.80

12 Jan

56.54

13 Jan

132.88

14 Jan

143.14

15 Jan

135.40

16 Jan

122.82

17 Jan

144.11

18 Jan

153.28

19 Jan

141.08

20 Jan

149.27

High 214.4 GW Low 180.5 GW

08 Jan

198.3

09 Jan

198.6

10 Jan

195.6

11 Jan

183.7

12 Jan

180.5

13 Jan

199.4

14 Jan

203.9

15 Jan

208.1

16 Jan

208.1

17 Jan

208.1

18 Jan

190.4

19 Jan

187.7

20 Jan

207.0

21 Jan

214.4

High 19772 NZU Low 0 NZU

download data

09 Jan

19772

10 Jan

200

11 Jan

12 Jan

13 Jan

1775

14 Jan

1613

15 Jan

16 Jan

8749

17 Jan

997

18 Jan

19 Jan

20 Jan

1517

21 Jan

3776

22 Jan

High $ 62.30 NZU Low $ 0.00 NZU

download data

08 Jan

0.00

09 Jan

62.30

10 Jan

0.00

11 Jan

0.00

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

15 Jan

0.00

16 Jan

0.00

17 Jan

0.00

18 Jan

0.00

19 Jan

0.00

20 Jan

0.00

21 Jan

0.00

High $ 62.67 NZU Low $ 62.00 NZU

download data

08 Jan

62.00

09 Jan

62.11

10 Jan

62.16

11 Jan

62.67

12 Jan

62.67

13 Jan

62.47

14 Jan

62.47

15 Jan

62.44

16 Jan

62.48

17 Jan

62.48

18 Jan

62.50

19 Jan

62.47

20 Jan

62.47

21 Jan

62.60

High $ 63.00 NZU Low $ 62.85 NZU

download data

08 Jan

63.00

09 Jan

62.99

10 Jan

62.99

11 Jan

62.99

12 Jan

63.00

13 Jan

62.86

14 Jan

62.86

15 Jan

62.85

16 Jan

62.86

17 Jan

62.86

18 Jan

62.86

19 Jan

62.85

20 Jan

62.85

21 Jan

62.87

High 92.52 gkWh Low 36.44 gkWh

More energy data

09 Jan

36.44

10 Jan

38.99

11 Jan

38.51

12 Jan

44.16

13 Jan

57.98

14 Jan

87.29

15 Jan

89.94

16 Jan

79.28

17 Jan

84.28

18 Jan

68.71

19 Jan

58.08

20 Jan

72.50

21 Jan

92.52

22 Jan

68.64

High 96.91 % Low 85.53 %

More energy data

09 Jan

96.91

10 Jan

96.56

11 Jan

96.50

12 Jan

95.66

13 Jan

92.33

14 Jan

87.95

15 Jan

87.64

16 Jan

88.12

17 Jan

87.22

18 Jan

88.21

19 Jan

91.33

20 Jan

88.13

21 Jan

85.53

22 Jan

89.67

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

New SEL Horizontal Colour (transparent background)

More about us

Services

An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more

em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more

emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more

Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.

Learn more

Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.

Learn More

Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Learn more

Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

Learn more

News

New em6 is live!

The refreshed, function-enhanced em6 is now live

em6 carbon intensity methodology verified by Toitū, used by Simply Energy for clearer electricity emission insights for businesses

Carbon intensity methodology and underlying data verified

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

Enabling you to be part of the new energy future

Be part of the new energy future

Services

Gas Allocation Agent

Learn more

Grid Exit Point Metering

Learn more

News

New em6 is live!

Read More

em6 carbon intensity methodology verified by Toitū, used by Simply Energy for clearer electricity emission insights for businesses

Read More

Residuals graph and API now on em6

Read More