Natural Gas - NGP-TRS 28 Nov 2023

Daily VWAP (Delivered)

$13.51 /GJ

▲ 4.88 %

High $18.35 /GJ Low $12.49 /GJ

download data

15 Nov

12.71

16 Nov

12.64

17 Nov

12.62

18 Nov

12.49

19 Nov

18.35

20 Nov

13.16

21 Nov

13.47

22 Nov

13.28

23 Nov

17.85

24 Nov

13.26

25 Nov

14.00

26 Nov

13.97

27 Nov

12.88

28 Nov

13.51

Natural Gas - NGP-TRS 28 Nov 2023

FRMI - (Monthly Price Index)

$13.46 /GJ

▲ 0.67 %

High $13.46 /GJ Low $11.64 /GJ

download data

15 Nov

11.64

16 Nov

11.68

17 Nov

11.72

18 Nov

11.74

19 Nov

12.17

20 Nov

12.23

21 Nov

12.33

22 Nov

12.44

23 Nov

12.94

24 Nov

13.08

25 Nov

13.18

26 Nov

13.26

27 Nov

13.37

28 Nov

13.46

Natural Gas - NGP-TRS 28 Nov 2023

FRQI - (Quarterly Price Index)

$11.45 /GJ

▲ 0.33 %

High $11.45 /GJ Low $10.93 /GJ

download data

15 Nov

10.93

16 Nov

10.94

17 Nov

10.95

18 Nov

11.01

19 Nov

11.11

20 Nov

11.14

21 Nov

11.18

22 Nov

11.20

23 Nov

11.33

24 Nov

11.34

25 Nov

11.36

26 Nov

11.39

27 Nov

11.41

28 Nov

11.45

Natural Gas - NGP-TRS 28 Nov 2023

Daily Volume (Delivered)

12,900 GJ

▲ 20.0 %

High 18,600.0 GJ Low 6,300.0 GJ

download data

15 Nov

12,420

16 Nov

12,650

17 Nov

9,350

18 Nov

8,850

19 Nov

15,750

20 Nov

13,296

21 Nov

9,240

22 Nov

7,600

23 Nov

18,600

24 Nov

8,000

25 Nov

6,300

26 Nov

7,800

27 Nov

10,750

28 Nov

12,900

Dynamic Carbon Tracker 26 Nov 2023

Carbon emissions index

121.33

▼ 0.05 %

More info

13 Nov

121.40

14 Nov

121.41

15 Nov

121.41

16 Nov

121.43

17 Nov

121.45

18 Nov

121.44

19 Nov

121.34

20 Nov

121.34

21 Nov

121.31

22 Nov

121.36

23 Nov

121.39

24 Nov

121.40

25 Nov

121.39

26 Nov

121.33

FTR - Clearing Price

HAY ➔ BEN

$0.40 /MW

▲ 37.93 %

High $5.45 /MW Low $0.40 /MW

Dec 23

0.40

Jan 24

0.51

Feb 24

3.30

Mar 24

5.45

Apr 24

0.47

May 24

0.57

Jun 24

0.56

Jul 24

0.64

Aug 24

0.60

Sep 24

0.58

Oct 24

0.49

Nov 24

0.50

Dec 24

0.45

Jan 25

0.65

FTR - Clearing Price

BEN ➔ HAY

$5.83 /MW

▼ 12.33 %

High $31.90 /MW Low $5.83 /MW

Dec 23

5.83

Jan 24

7.50

Feb 24

31.90

Mar 24

15.55

Apr 24

11.33

May 24

14.45

Jun 24

14.93

Jul 24

15.18

Aug 24

15.23

Sep 24

14.31

Oct 24

9.85

Nov 24

11.52

Dec 24

9.99

Jan 25

12.24

HAY2201 28 Nov 2023

Average Price

$135.21 /MWh

▲ 10.78 %

High $183.15 /MWh Low $105.01 /MWh

15 Nov

130.47

16 Nov

130.43

17 Nov

129.00

18 Nov

152.93

19 Nov

139.64

20 Nov

105.01

21 Nov

165.83

22 Nov

183.15

23 Nov

154.33

24 Nov

151.49

25 Nov

151.37

26 Nov

144.33

27 Nov

122.05

28 Nov

135.21

OTA2201 28 Nov 2023

Average Price

$154.99 /MWh

▲ 9.65 %

High $209.18 /MWh Low $126.96 /MWh

15 Nov

155.17

16 Nov

153.92

17 Nov

151.28

18 Nov

166.93

19 Nov

149.84

20 Nov

126.96

21 Nov

189.92

22 Nov

209.18

23 Nov

178.78

24 Nov

172.74

25 Nov

166.69

26 Nov

153.59

27 Nov

141.35

28 Nov

154.99

BEN2201 28 Nov 2023

Average Price

$131.97 /MWh

▲ 12.7 %

High $173.74 /MWh Low $99.91 /MWh

15 Nov

124.95

16 Nov

125.46

17 Nov

123.11

18 Nov

146.12

19 Nov

134.42

20 Nov

99.91

21 Nov

157.97

22 Nov

173.74

23 Nov

147.29

24 Nov

144.63

25 Nov

148.76

26 Nov

139.45

27 Nov

117.10

28 Nov

131.97

Electricity 28 Nov 2023

National Demand

219.9 GW

▲ 2.66 %

High 219.9 GW Low 193.2 GW

15 Nov

215.7

16 Nov

215.2

17 Nov

215.1

18 Nov

197.6

19 Nov

195.2

20 Nov

215.0

21 Nov

217.5

22 Nov

217.5

23 Nov

217.4

24 Nov

217.4

25 Nov

201.7

26 Nov

193.2

27 Nov

214.2

28 Nov

219.9

Natural Gas - NGP-TRS 28 Nov 2023

Daily VWAP (Delivered)

$13.51 /GJ

▲ 4.88 %

Natural Gas - NGP-TRS 28 Nov 2023

FRMI - (Monthly Price Index)

$13.46 /GJ

▲ 0.67 %

Natural Gas - NGP-TRS 28 Nov 2023

FRQI - (Quarterly Price Index)

$11.45 /GJ

▲ 0.33 %

Natural Gas - NGP-TRS 28 Nov 2023

Daily Volume (Delivered)

12,900 GJ

▲ 20.0 %

Dynamic Carbon Tracker 26 Nov 2023

Carbon emissions index

121.33

▼ 0.05 %

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$0.79 /MW

▼ 5.95 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$9.53 /MW

▼ 3.64 %

HAY2201 28 Nov 2023

Average Price

$135.21 /MWh

▲ 10.78 %

OTA2201 28 Nov 2023

Average Price

$154.99 /MWh

▲ 9.65 %

BEN2201 28 Nov 2023

Average Price

$131.97 /MWh

▲ 12.7 %

Electricity 28 Nov 2023

National Demand

219.9 GW

▲ 2.66 %

High $18.35 /GJ Low $12.49 /GJ

download data

15 Nov

12.71

16 Nov

12.64

17 Nov

12.62

18 Nov

12.49

19 Nov

18.35

20 Nov

13.16

21 Nov

13.47

22 Nov

13.28

23 Nov

17.85

24 Nov

13.26

25 Nov

14.00

26 Nov

13.97

27 Nov

12.88

28 Nov

13.51

High $13.46 /GJ Low $11.64 /GJ

download data

15 Nov

11.64

16 Nov

11.68

17 Nov

11.72

18 Nov

11.74

19 Nov

12.17

20 Nov

12.23

21 Nov

12.33

22 Nov

12.44

23 Nov

12.94

24 Nov

13.08

25 Nov

13.18

26 Nov

13.26

27 Nov

13.37

28 Nov

13.46

High $11.45 /GJ Low $10.93 /GJ

download data

15 Nov

10.93

16 Nov

10.94

17 Nov

10.95

18 Nov

11.01

19 Nov

11.11

20 Nov

11.14

21 Nov

11.18

22 Nov

11.20

23 Nov

11.33

24 Nov

11.34

25 Nov

11.36

26 Nov

11.39

27 Nov

11.41

28 Nov

11.45

High 18,600.0 GJ Low 6,300.0 GJ

download data

15 Nov

12,420

16 Nov

12,650

17 Nov

9,350

18 Nov

8,850

19 Nov

15,750

20 Nov

13,296

21 Nov

9,240

22 Nov

7,600

23 Nov

18,600

24 Nov

8,000

25 Nov

6,300

26 Nov

7,800

27 Nov

10,750

28 Nov

12,900

More info

13 Nov

121.40

14 Nov

121.41

15 Nov

121.41

16 Nov

121.43

17 Nov

121.45

18 Nov

121.44

19 Nov

121.34

20 Nov

121.34

21 Nov

121.31

22 Nov

121.36

23 Nov

121.39

24 Nov

121.40

25 Nov

121.39

26 Nov

121.33

High $5.45 /MW Low $0.40 /MW

Dec 23

0.40

Jan 24

0.51

Feb 24

3.30

Mar 24

5.45

Apr 24

0.47

May 24

0.57

Jun 24

0.56

Jul 24

0.64

Aug 24

0.60

Sep 24

0.58

Oct 24

0.49

Nov 24

0.50

Dec 24

0.45

Jan 25

0.65

High $31.90 /MW Low $5.83 /MW

Dec 23

5.83

Jan 24

7.50

Feb 24

31.90

Mar 24

15.55

Apr 24

11.33

May 24

14.45

Jun 24

14.93

Jul 24

15.18

Aug 24

15.23

Sep 24

14.31

Oct 24

9.85

Nov 24

11.52

Dec 24

9.99

Jan 25

12.24

High $183.15 /MWh Low $105.01 /MWh

15 Nov

130.47

16 Nov

130.43

17 Nov

129.00

18 Nov

152.93

19 Nov

139.64

20 Nov

105.01

21 Nov

165.83

22 Nov

183.15

23 Nov

154.33

24 Nov

151.49

25 Nov

151.37

26 Nov

144.33

27 Nov

122.05

28 Nov

135.21

High $209.18 /MWh Low $126.96 /MWh

15 Nov

155.17

16 Nov

153.92

17 Nov

151.28

18 Nov

166.93

19 Nov

149.84

20 Nov

126.96

21 Nov

189.92

22 Nov

209.18

23 Nov

178.78

24 Nov

172.74

25 Nov

166.69

26 Nov

153.59

27 Nov

141.35

28 Nov

154.99

High $173.74 /MWh Low $99.91 /MWh

15 Nov

124.95

16 Nov

125.46

17 Nov

123.11

18 Nov

146.12

19 Nov

134.42

20 Nov

99.91

21 Nov

157.97

22 Nov

173.74

23 Nov

147.29

24 Nov

144.63

25 Nov

148.76

26 Nov

139.45

27 Nov

117.10

28 Nov

131.97

High 219.9 GW Low 193.2 GW

15 Nov

215.7

16 Nov

215.2

17 Nov

215.1

18 Nov

197.6

19 Nov

195.2

20 Nov

215.0

21 Nov

217.5

22 Nov

217.5

23 Nov

217.4

24 Nov

217.4

25 Nov

201.7

26 Nov

193.2

27 Nov

214.2

28 Nov

219.9

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

New SEL Horizontal Colour (transparent background)

More about us

Services

An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more

em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more