13 Oct
13.74
14 Oct
13.68
15 Oct
12.55
16 Oct
11.48
17 Oct
10.68
18 Oct
10.71
19 Oct
10.18
20 Oct
10.58
21 Oct
10.77
22 Oct
10.89
23 Oct
10.83
24 Oct
10.98
25 Oct
10.68
26 Oct
10.99
13 Oct
11.20
14 Oct
11.28
15 Oct
11.29
16 Oct
11.27
17 Oct
11.27
18 Oct
11.25
19 Oct
11.20
20 Oct
11.19
21 Oct
11.20
22 Oct
11.19
23 Oct
11.20
24 Oct
11.21
25 Oct
11.24
26 Oct
11.23
13 Oct
13.23
14 Oct
12.70
15 Oct
12.61
16 Oct
12.59
17 Oct
12.52
18 Oct
12.43
19 Oct
12.36
20 Oct
12.31
21 Oct
12.27
22 Oct
12.23
23 Oct
12.19
24 Oct
12.16
25 Oct
12.16
26 Oct
12.14
13 Oct
19,090
14 Oct
12,100
15 Oct
10,500
16 Oct
27,000
17 Oct
44,050
18 Oct
35,000
19 Oct
29,000
20 Oct
21,000
21 Oct
17,500
22 Oct
26,000
23 Oct
24,500
24 Oct
24,000
25 Oct
19,500
26 Oct
12,000
Nov 21
0.02
Dec 21
0.04
Jan 22
0.32
Feb 22
1.56
Mar 22
0.69
Apr 22
0.33
May 22
0.99
Jun 22
0.40
Jul 22
0.39
Aug 22
0.88
Sep 22
0.87
Oct 22
0.74
Nov 22
0.57
Dec 22
0.55
Nov 21
5.38
Dec 21
7.69
Jan 22
8.39
Feb 22
17.01
Mar 22
7.67
Apr 22
8.62
May 22
11.92
Jun 22
10.45
Jul 22
10.65
Aug 22
8.62
Sep 22
8.68
Oct 22
9.81
Nov 22
11.07
Dec 22
10.29
13 Oct
132.75
14 Oct
97.34
15 Oct
69.32
16 Oct
36.08
17 Oct
35.30
18 Oct
22.39
19 Oct
34.77
20 Oct
67.28
21 Oct
81.17
22 Oct
63.94
23 Oct
55.80
24 Oct
71.54
25 Oct
60.08
26 Oct
72.52
13 Oct
149.96
14 Oct
111.29
15 Oct
79.63
16 Oct
43.53
17 Oct
42.50
18 Oct
26.57
19 Oct
42.26
20 Oct
78.54
21 Oct
92.37
22 Oct
73.97
23 Oct
64.04
24 Oct
81.80
25 Oct
68.36
26 Oct
83.88
13 Oct
125.10
14 Oct
87.54
15 Oct
64.74
16 Oct
33.96
17 Oct
32.93
18 Oct
21.61
19 Oct
32.08
20 Oct
62.83
21 Oct
74.90
22 Oct
59.80
23 Oct
52.46
24 Oct
66.26
25 Oct
56.36
26 Oct
67.28
13 Oct
237.0
14 Oct
226.7
15 Oct
216.9
16 Oct
199.0
17 Oct
199.6
18 Oct
211.7
19 Oct
214.2
20 Oct
217.0
21 Oct
218.8
22 Oct
215.8
23 Oct
202.0
24 Oct
198.1
25 Oct
196.0
26 Oct
213.5
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Financial Transmission Rights
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.