Natural Gas - NGP-TRS 18 Aug 2022

Daily VWAP (Delivered)

$12.44 /GJ

  21.74  %  

Natural Gas - NGP-TRS 18 Aug 2022

FRMI - (Monthly Price Index)

$11.63 /GJ

  0.04  %  

Natural Gas - NGP-TRS 18 Aug 2022

FRQI - (Quarterly Price Index)

$15.37 /GJ

  0.52  %  

Natural Gas - NGP-TRS 18 Aug 2022

Daily Volume (Delivered)

17,390 GJ

  36.51  %  

Dynamic Carbon Tracker 17 Aug 2022

Carbon emissions index

125.97

  0.02  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$0.79 /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$9.53 /MW

  3.64  %  

HAY2201 18 Aug 2022

Average Price

$82.07 /MW

  13.22  %  

OTA2201 18 Aug 2022

Average Price

$91.09 /MW

  12.36  %  

BEN2201 18 Aug 2022

Average Price

$77.71 /MW

  44.95  %  

Electricity 19 Aug 2022

National Demand

231.6 GW

  3.5  %  

High   $13.98 /GJ      Low   $6.23 /GJ

05 Aug

12.58

06 Aug

9.18

07 Aug

8.55

08 Aug

6.23

09 Aug

6.48

10 Aug

11.57

11 Aug

13.30

12 Aug

13.98

13 Aug

11.29

14 Aug

12.43

15 Aug

11.43

16 Aug

10.94

17 Aug

10.22

18 Aug

12.44

High   $13.28 /GJ      Low   $11.63 /GJ

05 Aug

13.28

06 Aug

13.01

07 Aug

12.76

08 Aug

12.29

09 Aug

11.95

10 Aug

11.87

11 Aug

11.97

12 Aug

11.92

13 Aug

12.00

14 Aug

12.17

15 Aug

12.02

16 Aug

11.82

17 Aug

11.64

18 Aug

11.63

High   $17.28 /GJ      Low   $15.37 /GJ

05 Aug

17.28

06 Aug

17.16

07 Aug

17.05

08 Aug

16.81

09 Aug

16.59

10 Aug

16.45

11 Aug

16.28

12 Aug

16.15

13 Aug

16.02

14 Aug

15.93

15 Aug

15.71

16 Aug

15.61

17 Aug

15.45

18 Aug

15.37

High   45,890.0 GJ      Low   8,100.0 GJ

05 Aug

9,900

06 Aug

8,100

07 Aug

8,850

08 Aug

18,300

09 Aug

18,300

10 Aug

24,790

11 Aug

45,890

12 Aug

39,800

13 Aug

15,543

14 Aug

19,800

15 Aug

44,980

16 Aug

17,890

17 Aug

27,390

18 Aug

17,390

More info

04 Aug

126.00

05 Aug

125.98

06 Aug

125.98

07 Aug

125.97

08 Aug

125.93

09 Aug

125.94

10 Aug

125.95

11 Aug

125.94

12 Aug

125.96

13 Aug

125.96

14 Aug

125.96

15 Aug

125.94

16 Aug

125.94

17 Aug

125.97

High   $5.69 /MW      Low   $0.35 /MW

Sep 22

0.35

Oct 22

0.45

Nov 22

5.69

Dec 22

0.47

Jan 23

5.35

Feb 23

1.56

Mar 23

1.52

Apr 23

0.61

May 23

0.57

Jun 23

0.67

Jul 23

0.72

Aug 23

1.15

Sep 23

0.86

Oct 23

0.74

High   $23.10 /MW      Low   $6.85 /MW

Sep 22

6.89

Oct 22

6.85

Nov 22

10.00

Dec 22

9.66

Jan 23

9.36

Feb 23

23.10

Mar 23

12.87

Apr 23

8.40

May 23

10.50

Jun 23

9.79

Jul 23

9.13

Aug 23

10.34

Sep 23

8.11

Oct 23

8.86

High   $137.61 /MW      Low   $0.02 /MW

05 Aug

4.38

06 Aug

0.02

07 Aug

0.22

08 Aug

34.55

09 Aug

83.08

10 Aug

99.24

11 Aug

117.44

12 Aug

137.61

13 Aug

131.58

14 Aug

54.87

15 Aug

111.26

16 Aug

98.28

17 Aug

94.57

18 Aug

82.07

High   $145.25 /MW      Low   $0.02 /MW

05 Aug

5.09

06 Aug

0.02

07 Aug

0.23

08 Aug

38.21

09 Aug

92.00

10 Aug

106.88

11 Aug

124.14

12 Aug

145.25

13 Aug

136.54

14 Aug

58.28

15 Aug

121.64

16 Aug

107.20

17 Aug

103.94

18 Aug

91.09

High   $129.50 /MW      Low   $0.02 /MW

05 Aug

4.16

06 Aug

0.02

07 Aug

0.20

08 Aug

32.70

09 Aug

80.15

10 Aug

94.28

11 Aug

111.73

12 Aug

129.50

13 Aug

124.85

14 Aug

53.20

15 Aug

104.01

16 Aug

92.68

17 Aug

53.61

18 Aug

77.71

High   262.1 GW      Low   217.0 GW

06 Aug

219.9

07 Aug

217.0

08 Aug

252.9

09 Aug

257.7

10 Aug

257.5

11 Aug

260.1

12 Aug

262.1

13 Aug

237.1

14 Aug

233.0

15 Aug

259.7

16 Aug

243.9

17 Aug

237.1

18 Aug

240.0

19 Aug

231.6

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

EMS Grid Carbon Tracker

em6 unlocks electricity emissions tracking

New em6

New em6 portal launched with enhanced services

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.