Natural Gas - NGP-TRS 26 Oct 2021

Daily VWAP (Delivered)

$10.99 /GJ

  2.92  %  

Natural Gas - NGP-TRS 26 Oct 2021

FRMI - (Monthly Price Index)

$11.23 /GJ

  0.07  %  

Natural Gas - NGP-TRS 26 Oct 2021

FRQI - (Quarterly Price Index)

$12.14 /GJ

  0.19  %  

Natural Gas - NGP-TRS 26 Oct 2021

Daily Volume (Delivered)

12,000 GJ

  38.46  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$0.79 /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$9.53 /MW

  3.64  %  

HAY2201 26 Oct 2021

Average Price

$72.52 /MW

  20.71  %  

OTA2201 26 Oct 2021

Average Price

$83.88 /MW

  22.7  %  

BEN2201 26 Oct 2021

Average Price

$67.28 /MW

  19.38  %  

Electricity 26 Oct 2021

National Demand

213.5 GW

  8.93  %  

High   $13.74 /GJ      Low   $10.18 /GJ

13 Oct

13.74

14 Oct

13.68

15 Oct

12.55

16 Oct

11.48

17 Oct

10.68

18 Oct

10.71

19 Oct

10.18

20 Oct

10.58

21 Oct

10.77

22 Oct

10.89

23 Oct

10.83

24 Oct

10.98

25 Oct

10.68

26 Oct

10.99

High   $11.29 /GJ      Low   $11.19 /GJ

13 Oct

11.20

14 Oct

11.28

15 Oct

11.29

16 Oct

11.27

17 Oct

11.27

18 Oct

11.25

19 Oct

11.20

20 Oct

11.19

21 Oct

11.20

22 Oct

11.19

23 Oct

11.20

24 Oct

11.21

25 Oct

11.24

26 Oct

11.23

High   $13.23 /GJ      Low   $12.14 /GJ

13 Oct

13.23

14 Oct

12.70

15 Oct

12.61

16 Oct

12.59

17 Oct

12.52

18 Oct

12.43

19 Oct

12.36

20 Oct

12.31

21 Oct

12.27

22 Oct

12.23

23 Oct

12.19

24 Oct

12.16

25 Oct

12.16

26 Oct

12.14

High   44,050.0 GJ      Low   10,500.0 GJ

13 Oct

19,090

14 Oct

12,100

15 Oct

10,500

16 Oct

27,000

17 Oct

44,050

18 Oct

35,000

19 Oct

29,000

20 Oct

21,000

21 Oct

17,500

22 Oct

26,000

23 Oct

24,500

24 Oct

24,000

25 Oct

19,500

26 Oct

12,000

High   $1.56 /MW      Low   $0.02 /MW

Nov 21

0.02

Dec 21

0.04

Jan 22

0.32

Feb 22

1.56

Mar 22

0.69

Apr 22

0.33

May 22

0.99

Jun 22

0.40

Jul 22

0.39

Aug 22

0.88

Sep 22

0.87

Oct 22

0.74

Nov 22

0.57

Dec 22

0.55

High   $17.01 /MW      Low   $5.38 /MW

Nov 21

5.38

Dec 21

7.69

Jan 22

8.39

Feb 22

17.01

Mar 22

7.67

Apr 22

8.62

May 22

11.92

Jun 22

10.45

Jul 22

10.65

Aug 22

8.62

Sep 22

8.68

Oct 22

9.81

Nov 22

11.07

Dec 22

10.29

High   $132.75 /MW      Low   $22.39 /MW

13 Oct

132.75

14 Oct

97.34

15 Oct

69.32

16 Oct

36.08

17 Oct

35.30

18 Oct

22.39

19 Oct

34.77

20 Oct

67.28

21 Oct

81.17

22 Oct

63.94

23 Oct

55.80

24 Oct

71.54

25 Oct

60.08

26 Oct

72.52

High   $149.96 /MW      Low   $26.57 /MW

13 Oct

149.96

14 Oct

111.29

15 Oct

79.63

16 Oct

43.53

17 Oct

42.50

18 Oct

26.57

19 Oct

42.26

20 Oct

78.54

21 Oct

92.37

22 Oct

73.97

23 Oct

64.04

24 Oct

81.80

25 Oct

68.36

26 Oct

83.88

High   $125.10 /MW      Low   $21.61 /MW

13 Oct

125.10

14 Oct

87.54

15 Oct

64.74

16 Oct

33.96

17 Oct

32.93

18 Oct

21.61

19 Oct

32.08

20 Oct

62.83

21 Oct

74.90

22 Oct

59.80

23 Oct

52.46

24 Oct

66.26

25 Oct

56.36

26 Oct

67.28

High   237.0 GW      Low   196.0 GW

13 Oct

237.0

14 Oct

226.7

15 Oct

216.9

16 Oct

199.0

17 Oct

199.6

18 Oct

211.7

19 Oct

214.2

20 Oct

217.0

21 Oct

218.8

22 Oct

215.8

23 Oct

202.0

24 Oct

198.1

25 Oct

196.0

26 Oct

213.5

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
der-logo.png
We provide Distributed Energy Resource services to electricity utilities through integrated software and our unique expertise.
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.png
Financial Transmission Rights

Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.

gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

New em6

New em6 portal launched with enhanced services

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.