02 Jan
6.08
03 Jan
6.33
04 Jan
13.10
05 Jan
6.45
06 Jan
10.42
07 Jan
9.25
08 Jan
9.71
09 Jan
11.77
10 Jan
10.19
11 Jan
7.91
12 Jan
10.64
13 Jan
14.10
14 Jan
12.82
15 Jan
12.47
02 Jan
10.52
03 Jan
10.38
04 Jan
10.41
05 Jan
10.30
06 Jan
10.32
07 Jan
9.90
08 Jan
9.74
09 Jan
9.75
10 Jan
9.73
11 Jan
9.69
12 Jan
9.58
13 Jan
9.52
14 Jan
9.46
15 Jan
9.47
02 Jan
10.65
03 Jan
10.58
04 Jan
10.62
05 Jan
10.56
06 Jan
10.56
07 Jan
10.52
08 Jan
10.51
09 Jan
10.51
10 Jan
10.50
11 Jan
10.48
12 Jan
10.48
13 Jan
10.50
14 Jan
10.51
15 Jan
10.50
02 Jan
22,500
03 Jan
19,000
04 Jan
6,500
05 Jan
16,500
06 Jan
14,500
07 Jan
12,500
08 Jan
11,500
09 Jan
8,500
10 Jan
10,500
11 Jan
12,500
12 Jan
12,500
13 Jan
6,500
14 Jan
9,000
15 Jan
8,500
Sep 21
0.58
Oct 21
0.14
Nov 21
0.42
Dec 21
0.35
Jan 22
0.48
Feb 22
0.65
Mar 22
0.39
Apr 22
0.30
Oct 22
0.64
Nov 22
0.43
Dec 22
0.35
Jan 23
0.50
Feb 23
0.70
Mar 23
0.50
Sep 21
15.43
Oct 21
14.77
Nov 21
12.70
Dec 21
10.22
Jan 22
9.64
Feb 22
17.45
Mar 22
10.49
Apr 22
10.52
Oct 22
11.16
Nov 22
11.18
Dec 22
11.02
Jan 23
10.75
Feb 23
20.00
Mar 23
14.10
Nov 19
101.68
Dec 19
52.44
Jan 20
87.54
Feb 20
74.28
Mar 20
71.37
Apr 20
44.33
May 20
120.73
Jun 20
154.02
Jul 20
142.78
Aug 20
110.31
Sep 20
130.07
Oct 20
118.05
Nov 20
93.32
Dec 20
109.38
Nov 19
116.67
Dec 19
61.31
Jan 20
91.08
Feb 20
80.98
Mar 20
75.34
Apr 20
47.52
May 20
133.66
Jun 20
162.50
Jul 20
153.25
Aug 20
118.01
Sep 20
138.46
Oct 20
129.01
Nov 20
103.74
Dec 20
118.83
Nov 19
93.66
Dec 19
48.61
Jan 20
76.20
Feb 20
37.82
Mar 20
42.19
Apr 20
42.10
May 20
112.83
Jun 20
150.83
Jul 20
139.13
Aug 20
107.42
Sep 20
127.69
Oct 20
113.83
Nov 20
89.48
Dec 20
106.52
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Financial Transmission Rights
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.