Natural Gas - NGP-TRS 14 Jul 2025

Daily VWAP (Delivered)

$ 15.06   /GJ

  11.72  %  

Natural Gas - NGP-TRS 14 Jul 2025

FRMI - (Monthly Price Index)

$ 14.73   /GJ

  0.25  %  

Natural Gas - NGP-TRS 14 Jul 2025

FRQI - (Quarterly Price Index)

$ 17.32   /GJ

  0.21  %  

Natural Gas - NGP-TRS 14 Jul 2025

Daily Volume (Delivered)

17,330   GJ

  241.14  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 14 Jul 2025

Average Price

$ 109.81   /MWh

  8.62  %  

OTA2201 14 Jul 2025

Average Price

$ 117.51   /MWh

  12.13  %  

BEN2201 14 Jul 2025

Average Price

$ 106.01   /MWh

  6.32  %  

Electricity 14 Jul 2025

National Demand

237.5   GW

  7.71  %  

Carbon Units – CP-NZU 15 Jul 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 14 Jul 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 14 Jul 2025

ECMI (Monthly Price Index)

$ 57.42   NZU

  0.05  %  

Carbon Units – CP-NZU 14 Jul 2025

ECQI (Quarterly Price Index)

$ 54.05   NZU

  0.29  %  

Carbon Intensity Daily Average 15 Jul 2025

 

50.14   gkWh

  2.31  %  

Daily Renewable Generation 15 Jul 2025

 

93.18   %

  0.78  %  

High   $ 16.29   /GJ      Low   $ 9.26   /GJ
download data

01 Jul

11.06

02 Jul

14.71

03 Jul

16.29

04 Jul

13.60

05 Jul

14.47

06 Jul

12.90

07 Jul

14.45

08 Jul

15.11

09 Jul

14.85

10 Jul

16.02

11 Jul

9.26

12 Jul

11.65

13 Jul

13.48

14 Jul

15.06

High   $ 16.25   /GJ      Low   $ 14.73   /GJ
download data

01 Jul

16.25

02 Jul

16.21

03 Jul

16.18

04 Jul

16.10

05 Jul

16.00

06 Jul

15.89

07 Jul

15.72

08 Jul

15.62

09 Jul

15.51

10 Jul

15.43

11 Jul

15.04

12 Jul

14.84

13 Jul

14.77

14 Jul

14.73

High   $ 18.58   /GJ      Low   $ 17.32   /GJ
download data

01 Jul

18.58

02 Jul

18.34

03 Jul

18.19

04 Jul

17.97

05 Jul

17.90

06 Jul

17.86

07 Jul

17.77

08 Jul

17.71

09 Jul

17.63

10 Jul

17.61

11 Jul

17.43

12 Jul

17.38

13 Jul

17.36

14 Jul

17.32

High   27,090.0   GJ      Low   5,080.0   GJ
download data

01 Jul

14,100

02 Jul

16,940

03 Jul

12,380

04 Jul

21,100

05 Jul

18,640

06 Jul

12,990

07 Jul

25,900

08 Jul

22,650

09 Jul

27,090

10 Jul

12,000

11 Jul

24,370

12 Jul

7,840

13 Jul

5,080

14 Jul

17,330

High   $ 28.72   /MW      Low   $ 4.00   /MW

Aug 25

5.45

Sep 25

8.52

Oct 25

6.60

Nov 25

4.83

Dec 25

4.00

Jan 26

4.86

Feb 26

28.72

Mar 26

12.71

Apr 26

16.93

May 26

14.54

Jun 26

11.37

Jul 26

10.88

Aug 26

9.07

Sep 26

9.84

High   $ 184.46   /MWh      Low   $ 3.62   /MWh

01 Jul

133.76

02 Jul

184.46

03 Jul

133.88

04 Jul

40.98

05 Jul

3.62

06 Jul

49.26

07 Jul

39.86

08 Jul

48.58

09 Jul

96.62

10 Jul

84.04

11 Jul

59.89

12 Jul

18.28

13 Jul

101.10

14 Jul

109.81

High   $ 186.07   /MWh      Low   $ 3.43   /MWh

01 Jul

139.59

02 Jul

186.07

03 Jul

135.91

04 Jul

40.51

05 Jul

3.43

06 Jul

48.68

07 Jul

41.73

08 Jul

51.84

09 Jul

103.05

10 Jul

87.88

11 Jul

64.09

12 Jul

18.13

13 Jul

104.80

14 Jul

117.51

High   $ 180.31   /MWh      Low   $ 6.50   /MWh

01 Jul

127.09

02 Jul

180.31

03 Jul

130.51

04 Jul

41.24

05 Jul

6.50

06 Jul

49.69

07 Jul

39.43

08 Jul

46.37

09 Jul

91.73

10 Jul

81.06

11 Jul

38.69

12 Jul

21.16

13 Jul

99.71

14 Jul

106.01

High   253.8   GW      Low   210.7   GW

01 Jul

244.4

02 Jul

253.8

03 Jul

248.7

04 Jul

230.3

05 Jul

211.8

06 Jul

217.5

07 Jul

250.1

08 Jul

251.8

09 Jul

249.5

10 Jul

236.6

11 Jul

238.2

12 Jul

210.7

13 Jul

220.5

14 Jul

237.5

High   3000   NZU      Low   0   NZU
download data

02 Jul

0

03 Jul

1495

04 Jul

1366

05 Jul

0

06 Jul

0

07 Jul

595

08 Jul

650

09 Jul

1300

10 Jul

3000

11 Jul

0

12 Jul

0

13 Jul

0

14 Jul

0

15 Jul

0

High   $ 57.50   NZU      Low   $ 0.00   NZU
download data

01 Jul

0.00

02 Jul

0.00

03 Jul

0.00

04 Jul

0.00

05 Jul

0.00

06 Jul

0.00

07 Jul

0.00

08 Jul

0.00

09 Jul

0.00

10 Jul

57.50

11 Jul

0.00

12 Jul

0.00

13 Jul

0.00

14 Jul

0.00

High   $ 57.42   NZU      Low   $ 56.37   NZU
download data

01 Jul

56.37

02 Jul

56.39

03 Jul

56.39

04 Jul

56.46

05 Jul

56.55

06 Jul

56.68

07 Jul

56.70

08 Jul

56.72

09 Jul

56.73

10 Jul

57.25

11 Jul

57.36

12 Jul

57.36

13 Jul

57.39

14 Jul

57.42

High   $ 54.12   NZU      Low   $ 53.78   NZU
download data

01 Jul

54.12

02 Jul

54.05

03 Jul

54.04

04 Jul

53.83

05 Jul

53.78

06 Jul

53.78

07 Jul

53.85

08 Jul

53.81

09 Jul

53.82

10 Jul

53.86

11 Jul

53.90

12 Jul

53.89

13 Jul

53.89

14 Jul

54.05

High   63.62   gkWh      Low   38.95   gkWh
More energy data

02 Jul

63.62

03 Jul

50.64

04 Jul

44.94

05 Jul

47.24

06 Jul

46.70

07 Jul

60.30

08 Jul

55.75

09 Jul

52.86

10 Jul

42.26

11 Jul

38.95

12 Jul

40.91

13 Jul

41.02

14 Jul

49.01

15 Jul

50.14

High   93.73   %      Low   91.26   %
More energy data

02 Jul

91.26

03 Jul

92.79

04 Jul

93.73

05 Jul

93.50

06 Jul

93.73

07 Jul

92.01

08 Jul

92.36

09 Jul

91.78

10 Jul

92.39

11 Jul

93.10

12 Jul

92.84

13 Jul

92.70

14 Jul

92.46

15 Jul

93.18

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live