Natural Gas - NGP-TRS 05 Dec 2020

Daily VWAP (Delivered)

$9.41 /GJ

  8.34  %  Details

Natural Gas - NGP-TRS 05 Dec 2020

FRMI - (Monthly Price Index)

$11.18 /GJ

  0.39  %  Details

Natural Gas - NGP-TRS 05 Dec 2020

FRQI - (Quarterly Price Index)

$11.19 /GJ

  0.38  %  Details

Natural Gas - NGP-TRS 05 Dec 2020

Daily Volume (Delivered)

10,500 GJ

  36.36  %  Details

FTR - Clearing Price Dec 2022

HAY ➔ BEN

$0.34 /MW

  15.0  %  Details

FTR - Clearing Price Dec 2022

BEN ➔ HAY

$9.80 /MW

  1.61  %  Details

HAY2201 Oct 2020

Average Price

$118.05 /MW

  9.24  %  Details

OTA2201 Oct 2020

Average Price

$129.01 /MW

  6.83  %  Details

BEN2201 Oct 2020

Average Price

$113.83 /MW

  10.85  %  Details

High    -       Low    - 

22 Nov

20.45

23 Nov

11.76

24 Nov

11.19

25 Nov

10.89

26 Nov

10.23

27 Nov

10.39

28 Nov

10.35

29 Nov

10.42

30 Nov

10.29

01 Dec

9.88

02 Dec

9.37

03 Dec

9.37

04 Dec

10.27

05 Dec

9.41

High    -       Low    - 

22 Nov

10.77

23 Nov

10.82

24 Nov

10.85

25 Nov

10.94

26 Nov

11.03

27 Nov

11.03

28 Nov

11.02

29 Nov

11.01

30 Nov

10.99

01 Dec

10.95

02 Dec

11.04

03 Dec

11.20

04 Dec

11.23

05 Dec

11.18

High    -       Low    - 

22 Nov

11.36

23 Nov

11.39

24 Nov

11.40

25 Nov

11.40

26 Nov

11.38

27 Nov

11.35

28 Nov

11.33

29 Nov

11.29

30 Nov

11.29

01 Dec

11.31

02 Dec

11.29

03 Dec

11.26

04 Dec

11.23

05 Dec

11.19

High    -       Low    - 

22 Nov

16,500

23 Nov

6,000

24 Nov

8,000

25 Nov

8,500

26 Nov

16,500

27 Nov

21,000

28 Nov

20,500

29 Nov

24,000

30 Nov

9,000

01 Dec

14,500

02 Dec

9,500

03 Dec

9,500

04 Dec

16,500

05 Dec

10,500

High    -       Low    - 

Apr 21

0.27

May 21

0.21

Jun 21

0.39

Jul 21

0.48

Aug 21

0.59

Sep 21

0.09

Oct 21

0.14

Nov 21

0.42

Dec 21

0.35

Jan 22

0.35

Feb 22

0.45

Oct 22

0.45

Nov 22

0.40

Dec 22

0.34

High    -       Low    - 

Apr21

6.61

May 21

5.79

Jun 21

7.02

Jul 21

7.13

Aug 21

17.49

Sep 21

17.49

Oct 21

14.77

Nov 21

12.70

Dec 21

10.22

Jan 22

9.79

Feb 22

17.26

Oct 22

10.00

Nov 22

9.96

Dec 22

9.80

High    -       Low    - 

Sep 19

120.57

Oct 19

121.65

Nov 19

101.68

Dec 19

52.44

Jan 20

87.54

Feb 20

74.28

Mar 20

71.37

Apr 20

44.33

May 20

120.73

Jun 20

154.02

Jul 20

142.78

Aug 20

110.31

Sep 20

130.07

Oct 20

118.05

High    -       Low    - 

Sep 19

125.22

Oct 19

128.13

Nov 19

116.67

Dec 19

61.31

Jan 20

91.08

Feb 20

80.98

Mar 20

75.34

Apr 20

47.52

May 20

133.66

Jun 20

162.50

Jul 20

153.25

Aug 20

118.01

Sep 20

138.46

Oct 20

129.01

High    -       Low    - 

Sep 19

119.21

Oct 19

118.68

Nov 19

93.66

Dec 19

48.61

Jan 20

76.20

Feb 20

37.82

Mar 20

42.19

Apr 20

42.10

May 20

112.83

Jun 20

150.83

Jul 20

139.13

Aug 20

107.42

Sep 20

127.69

Oct 20

113.83

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
der-logo.png
We provide Distributed Energy Resource services to electricity utilities through integrated software and our unique expertise.
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.png
Financial Transmission Rights

Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.

gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.