Natural Gas - NGP-TRS 13 Dec 2024

Daily VWAP (Delivered)

$ 8.61   /GJ

  1.74  %  

Natural Gas - NGP-TRS 13 Dec 2024

FRMI - (Monthly Price Index)

$ 7.54   /GJ

  1.37  %  

Natural Gas - NGP-TRS 13 Dec 2024

FRQI - (Quarterly Price Index)

$ 8.47   /GJ

  0.03  %  

Natural Gas - NGP-TRS 13 Dec 2024

Daily Volume (Delivered)

18,145   GJ

  46.7  %  

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

  0.01  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 13 Dec 2024

Average Price

$ 7.60   /MWh

  96.89  %  

OTA2201 13 Dec 2024

Average Price

$ 13.16   /MWh

  95.15  %  

BEN2201 13 Dec 2024

Average Price

$ 7.27   /MWh

  86.66  %  

Electricity 13 Dec 2024

National Demand

221.1   GW

  2.08  %  

Carbon Units – CP-NZU 14 Dec 2024

Daily Volume (Traded)

0   NZU

  100.0  %  

Carbon Units – CP-NZU 13 Dec 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 13 Dec 2024

ECMI (Monthly Price Index)

$ 63.35   NZU

  0.0  %  

Carbon Units – CP-NZU 13 Dec 2024

ECQI (Quarterly Price Index)

$ 64.39   NZU

  0.06  %  

Carbon Intensity Daily Average 14 Dec 2024

 

26.56   gkWh

  25.56  %  

Daily Renewable Generation 14 Dec 2024

 

98.13   %

  1.01  %  

High   $ 8.76   /GJ      Low   $ 5.74   /GJ
download data

30 Nov

6.13

01 Dec

6.81

02 Dec

7.17

03 Dec

5.78

04 Dec

7.43

05 Dec

7.32

06 Dec

7.57

07 Dec

7.46

08 Dec

6.82

09 Dec

5.74

10 Dec

6.54

11 Dec

7.58

12 Dec

8.76

13 Dec

8.61

High   $ 8.65   /GJ      Low   $ 7.54   /GJ
download data

30 Nov

8.65

01 Dec

8.56

02 Dec

8.48

03 Dec

8.27

04 Dec

8.22

05 Dec

8.08

06 Dec

7.99

07 Dec

7.87

08 Dec

7.71

09 Dec

7.64

10 Dec

7.61

11 Dec

7.62

12 Dec

7.65

13 Dec

7.54

High   $ 8.58   /GJ      Low   $ 8.46   /GJ
download data

30 Nov

8.58

01 Dec

8.55

02 Dec

8.53

03 Dec

8.51

04 Dec

8.52

05 Dec

8.51

06 Dec

8.52

07 Dec

8.51

08 Dec

8.49

09 Dec

8.48

10 Dec

8.46

11 Dec

8.46

12 Dec

8.46

13 Dec

8.47

High   34,045.0   GJ      Low   11,900.0   GJ
download data

30 Nov

11,900

01 Dec

20,175

02 Dec

19,185

03 Dec

31,675

04 Dec

14,675

05 Dec

29,475

06 Dec

32,565

07 Dec

23,025

08 Dec

28,825

09 Dec

17,605

10 Dec

18,700

11 Dec

26,625

12 Dec

34,045

13 Dec

18,145

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High   $ 12.91   /MW      Low   $ 0.44   /MW

Jan 25

0.44

Feb 25

12.91

Mar 25

3.66

Apr 25

1.43

May 25

0.93

Jun 25

0.97

Jul 25

1.24

Aug 25

1.10

Sep 25

1.61

Oct 25

1.15

Nov 25

0.82

Dec 25

0.68

Jan 26

0.66

Feb 26

2.91

High   $ 30.03   /MW      Low   $ 2.92   /MW

Jan 25

2.92

Feb 25

22.58

Mar 25

11.03

Apr 25

7.85

May 25

8.29

Jun 25

12.08

Jul 25

13.19

Aug 25

15.73

Sep 25

14.17

Oct 25

10.39

Nov 25

11.09

Dec 25

9.15

Jan 26

9.38

Feb 26

30.03

High   $ 244.33   /MWh      Low   $ 7.49   /MWh

30 Nov

25.58

01 Dec

39.81

02 Dec

56.33

03 Dec

44.87

04 Dec

36.37

05 Dec

35.94

06 Dec

67.00

07 Dec

28.60

08 Dec

7.49

09 Dec

31.48

10 Dec

20.66

11 Dec

30.05

12 Dec

244.33

13 Dec

7.60

High   $ 271.46   /MWh      Low   $ 8.41   /MWh

30 Nov

29.12

01 Dec

45.21

02 Dec

71.00

03 Dec

66.40

04 Dec

59.63

05 Dec

46.46

06 Dec

79.94

07 Dec

32.72

08 Dec

8.41

09 Dec

42.60

10 Dec

26.42

11 Dec

37.63

12 Dec

271.46

13 Dec

13.16

High   $ 54.50   /MWh      Low   $ 7.23   /MWh

30 Nov

24.28

01 Dec

37.41

02 Dec

50.54

03 Dec

42.44

04 Dec

34.23

05 Dec

33.87

06 Dec

47.07

07 Dec

26.19

08 Dec

7.23

09 Dec

29.82

10 Dec

19.25

11 Dec

28.30

12 Dec

54.50

13 Dec

7.27

High   226.4   GW      Low   197.7   GW

30 Nov

202.0

01 Dec

197.7

02 Dec

219.0

03 Dec

224.3

04 Dec

224.4

05 Dec

226.4

06 Dec

220.2

07 Dec

200.8

08 Dec

198.9

09 Dec

220.0

10 Dec

220.1

11 Dec

223.1

12 Dec

225.8

13 Dec

221.1

High   3467   NZU      Low   0   NZU
download data

01 Dec

0

02 Dec

100

03 Dec

3467

04 Dec

1250

05 Dec

1000

06 Dec

700

07 Dec

0

08 Dec

0

09 Dec

2300

10 Dec

0

11 Dec

0

12 Dec

0

13 Dec

154

14 Dec

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

30 Nov

0.00

01 Dec

0.00

02 Dec

0.00

03 Dec

0.00

04 Dec

0.00

05 Dec

0.00

06 Dec

0.00

07 Dec

0.00

08 Dec

0.00

09 Dec

0.00

10 Dec

0.00

11 Dec

0.00

12 Dec

0.00

13 Dec

0.00

High   $ 63.75   NZU      Low   $ 63.35   NZU
download data

30 Nov

63.50

01 Dec

63.50

02 Dec

63.57

03 Dec

63.57

04 Dec

63.57

05 Dec

63.64

06 Dec

63.70

07 Dec

63.70

08 Dec

63.72

09 Dec

63.75

10 Dec

63.72

11 Dec

63.36

12 Dec

63.36

13 Dec

63.35

High   $ 64.39   NZU      Low   $ 63.91   NZU
download data

30 Nov

63.91

01 Dec

63.91

02 Dec

63.91

03 Dec

64.00

04 Dec

64.22

05 Dec

64.28

06 Dec

64.28

07 Dec

64.33

08 Dec

64.33

09 Dec

64.32

10 Dec

64.37

11 Dec

64.33

12 Dec

64.36

13 Dec

64.39

High   50.17   gkWh      Low   26.56   gkWh
More energy data

01 Dec

27.30

02 Dec

32.40

03 Dec

33.85

04 Dec

33.68

05 Dec

32.01

06 Dec

36.09

07 Dec

31.28

08 Dec

30.82

09 Dec

32.44

10 Dec

33.05

11 Dec

37.04

12 Dec

50.17

13 Dec

35.68

14 Dec

26.56

High   98.13   %      Low   93.97   %
More energy data

01 Dec

97.78

02 Dec

95.77

03 Dec

96.33

04 Dec

96.76

05 Dec

97.15

06 Dec

96.38

07 Dec

97.51

08 Dec

97.68

09 Dec

97.14

10 Dec

97.18

11 Dec

96.08

12 Dec

93.97

13 Dec

97.15

14 Dec

98.13

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

New em6 is live!

The refreshed, function-enhanced em6 is now live

em6 carbon intensity methodology verified by Toitū, used by Simply Energy for clearer electricity emission insights for businesses

Carbon intensity methodology and underlying data verified

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard