Natural Gas - NGP-TRS 12 Apr 2024

Daily VWAP (Delivered)

$ 26.39   /GJ

  2.51  %  

Natural Gas - NGP-TRS 12 Apr 2024

FRMI - (Monthly Price Index)

$ 20.84   /GJ

  0.46  %  

Natural Gas - NGP-TRS 12 Apr 2024

FRQI - (Quarterly Price Index)

$ 17.75   /GJ

  0.26  %  

Natural Gas - NGP-TRS 12 Apr 2024

Daily Volume (Delivered)

3,400   GJ

  55.84  %  

Dynamic Carbon Tracker 10 Apr 2024

Carbon emissions index

126.35

  0.05  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 12 Apr 2024

Average Price

$ 218.16   /MWh

  10.82  %  

OTA2201 12 Apr 2024

Average Price

$ 235.87   /MWh

  12.06  %  

BEN2201 12 Apr 2024

Average Price

$ 209.65   /MWh

  11.57  %  

Electricity 13 Apr 2024

National Demand

,202.2   GW

  9.0  %  

High   $ 28.07   /GJ      Low   $ 19.04   /GJ
download data

30 Mar

19.04

31 Mar

20.93

01 Apr

20.63

02 Apr

20.70

03 Apr

23.04

04 Apr

23.42

05 Apr

22.73

06 Apr

21.99

07 Apr

21.56

08 Apr

28.07

09 Apr

24.44

10 Apr

21.75

11 Apr

27.07

12 Apr

26.39

High   $ 20.84   /GJ      Low   $ 19.48   /GJ
download data

30 Mar

19.48

31 Mar

19.58

01 Apr

19.54

02 Apr

19.48

03 Apr

19.57

04 Apr

20.21

05 Apr

20.35

06 Apr

20.50

07 Apr

20.49

08 Apr

20.61

09 Apr

20.70

10 Apr

20.50

11 Apr

20.74

12 Apr

20.84

High   $ 17.75   /GJ      Low   $ 16.81   /GJ
download data

30 Mar

16.81

31 Mar

16.91

01 Apr

17.00

02 Apr

17.05

03 Apr

17.10

04 Apr

17.17

05 Apr

17.27

06 Apr

17.37

07 Apr

17.43

08 Apr

17.47

09 Apr

17.55

10 Apr

17.60

11 Apr

17.71

12 Apr

17.75

High   12,900.0   GJ      Low   300.0   GJ
download data

30 Mar

6,451

31 Mar

9,451

01 Apr

7,150

02 Apr

4,750

03 Apr

3,800

04 Apr

8,200

05 Apr

8,150

06 Apr

12,900

07 Apr

7,600

08 Apr

1,860

09 Apr

1,750

10 Apr

300

11 Apr

7,700

12 Apr

3,400

More info

28 Mar

125.91

29 Mar

125.96

30 Mar

125.94

31 Mar

125.94

01 Apr

125.95

02 Apr

126.00

03 Apr

126.03

04 Apr

126.08

05 Apr

126.16

06 Apr

126.18

07 Apr

126.26

08 Apr

126.24

09 Apr

126.29

10 Apr

126.35

High   $ 2.22   /MW      Low   $ 0.52   /MW

May 24

0.71

Jun 24

0.60

Jul 24

0.64

Aug 24

0.57

Sep 24

0.52

Oct 24

0.64

Nov 24

0.61

Dec 24

0.64

Jan 25

0.60

Feb 25

2.22

Mar 25

1.50

Apr 25

0.77

May 25

0.66

Jun 25

0.70

High   $ 28.88   /MW      Low   $ 6.85   /MW

May 24

10.41

Jun 24

9.98

Jul 24

13.13

Aug 24

11.78

Sep 24

8.88

Oct 24

6.85

Nov 24

7.99

Dec 24

8.01

Jan 25

10.32

Feb 25

28.88

Mar 25

19.36

Apr 25

14.23

May 25

18.71

Jun 25

19.41

High   $ 270.60   /MWh      Low   $ 210.04   /MWh

30 Mar

247.27

31 Mar

251.56

01 Apr

247.39

02 Apr

270.60

03 Apr

248.09

04 Apr

262.75

05 Apr

259.39

06 Apr

250.74

07 Apr

254.84

08 Apr

252.38

09 Apr

210.04

10 Apr

215.78

11 Apr

244.62

12 Apr

218.16

High   $ 282.07   /MWh      Low   $ 220.91   /MWh

30 Mar

241.52

31 Mar

243.32

01 Apr

247.65

02 Apr

278.71

03 Apr

261.29

04 Apr

282.07

05 Apr

270.06

06 Apr

248.83

07 Apr

248.80

08 Apr

265.56

09 Apr

220.91

10 Apr

228.35

11 Apr

268.23

12 Apr

235.87

High   $ 263.95   /MWh      Low   $ 209.09   /MWh

30 Mar

250.91

31 Mar

257.22

01 Apr

257.69

02 Apr

263.95

03 Apr

246.64

04 Apr

263.95

05 Apr

262.53

06 Apr

251.59

07 Apr

256.82

08 Apr

247.48

09 Apr

209.09

10 Apr

215.79

11 Apr

237.08

12 Apr

209.65

High   222.2   GW      Low   195.1   GW

31 Mar

,195.1

01 Apr

,199.1

02 Apr

,218.1

03 Apr

,220.2

04 Apr

,220.5

05 Apr

,218.3

06 Apr

,201.9

07 Apr

,199.1

08 Apr

,218.5

09 Apr

,218.8

10 Apr

,217.6

11 Apr

,222.2

12 Apr

,222.2

13 Apr

,202.2

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation