Natural Gas - NGP-TRS 19 Jul 2024

Daily VWAP (Delivered)

$ 35.59   /GJ

  0.41  %  

Natural Gas - NGP-TRS 19 Jul 2024

FRMI - (Monthly Price Index)

$ 32.57   /GJ

  0.34  %  

Natural Gas - NGP-TRS 19 Jul 2024

FRQI - (Quarterly Price Index)

$ 29.47   /GJ

  0.49  %  

Natural Gas - NGP-TRS 19 Jul 2024

Daily Volume (Delivered)

5,850   GJ

  9.3  %  

Dynamic Carbon Tracker 01 Jul 2024

Carbon emissions index

127.09

  0.07  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 19 Jul 2024

Average Price

$ 374.24   /MWh

  5.99  %  

OTA2201 19 Jul 2024

Average Price

$ 368.82   /MWh

  8.74  %  

BEN2201 19 Jul 2024

Average Price

$ 375.81   /MWh

  5.69  %  

Electricity 19 Jul 2024

National Demand

244.8   GW

  0.04  %  

Carbon Units – CP-NZU 20 Jul 2024

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 19 Jul 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 19 Jul 2024

ECMI (Monthly Price Index)

$ 51.51   NZU

  0.24  %  

Carbon Units – CP-NZU 19 Jul 2024

ECQI (Quarterly Price Index)

$ 52.49   NZU

  0.05  %  

Carbon Intensity Daily Average 20 Jul 2024

 

197.58   gkWh

  0.64  %  

Daily Renewable Generation 20 Jul 2024

 

72.93   %

  1.02  %  

High   $ 38.80   /GJ      Low   $ 31.50   /GJ
download data

06 Jul

31.50

07 Jul

31.58

08 Jul

35.30

09 Jul

35.37

10 Jul

38.80

11 Jul

38.73

12 Jul

38.02

13 Jul

36.58

14 Jul

37.13

15 Jul

38.19

16 Jul

38.18

17 Jul

35.72

18 Jul

35.73

19 Jul

35.59

High   $ 32.57   /GJ      Low   $ 29.60   /GJ
download data

06 Jul

29.60

07 Jul

29.66

08 Jul

29.94

09 Jul

30.20

10 Jul

30.48

11 Jul

30.83

12 Jul

31.17

13 Jul

31.24

14 Jul

31.45

15 Jul

31.79

16 Jul

32.20

17 Jul

32.36

18 Jul

32.46

19 Jul

32.57

High   $ 29.47   /GJ      Low   $ 27.73   /GJ
download data

06 Jul

27.73

07 Jul

27.85

08 Jul

28.03

09 Jul

28.15

10 Jul

28.28

11 Jul

28.46

12 Jul

28.63

13 Jul

28.69

14 Jul

28.79

15 Jul

28.91

16 Jul

29.06

17 Jul

29.22

18 Jul

29.33

19 Jul

29.47

High   22,900.0   GJ      Low   5,850.0   GJ
download data

06 Jul

14,950

07 Jul

17,250

08 Jul

22,900

09 Jul

19,050

10 Jul

15,000

11 Jul

21,150

12 Jul

21,800

13 Jul

8,250

14 Jul

12,000

15 Jul

12,300

16 Jul

13,750

17 Jul

9,350

18 Jul

6,450

19 Jul

5,850

More info

18 Jun

128.14

19 Jun

118.04

20 Jun

127.53

21 Jun

126.54

22 Jun

128.70

23 Jun

129.68

24 Jun

127.87

25 Jun

125.03

26 Jun

122.56

27 Jun

125.32

28 Jun

127.03

29 Jun

124.34

30 Jun

127.00

01 Jul

127.09

High   $ 4.69   /MW      Low   $ 0.59   /MW

Aug 24

4.69

Sep 24

3.49

Oct 24

2.30

Nov 24

0.59

Dec 24

0.65

Jan 25

0.75

Feb 25

3.17

Mar 25

2.41

Apr 25

1.38

May 25

0.66

Jun 25

0.75

Jul 25

0.85

Aug 25

1.04

Sep 25

0.88

High   $ 20.94   /MW      Low   $ 2.77   /MW

Aug 24

6.30

Sep 24

2.77

Oct 24

6.57

Nov 24

8.15

Dec 24

7.75

Jan 25

7.85

Feb 25

20.94

Mar 25

12.63

Apr 25

10.32

May 25

18.71

Jun 25

15.93

Jul 25

17.52

Aug 25

18.44

Sep 25

18.41

High   $ 444.15   /MWh      Low   $ 295.06   /MWh

06 Jul

337.97

07 Jul

301.61

08 Jul

295.06

09 Jul

326.00

10 Jul

354.04

11 Jul

326.56

12 Jul

343.99

13 Jul

371.91

14 Jul

359.32

15 Jul

360.39

16 Jul

340.45

17 Jul

444.15

18 Jul

353.09

19 Jul

374.24

High   $ 431.59   /MWh      Low   $ 295.90   /MWh

06 Jul

331.15

07 Jul

299.34

08 Jul

295.90

09 Jul

321.96

10 Jul

349.45

11 Jul

324.23

12 Jul

340.59

13 Jul

351.74

14 Jul

339.54

15 Jul

355.48

16 Jul

331.61

17 Jul

431.59

18 Jul

339.19

19 Jul

368.82

High   $ 445.31   /MWh      Low   $ 291.62   /MWh

06 Jul

340.42

07 Jul

313.47

08 Jul

291.62

09 Jul

321.44

10 Jul

352.58

11 Jul

327.83

12 Jul

351.91

13 Jul

382.26

14 Jul

373.20

15 Jul

366.39

16 Jul

341.42

17 Jul

445.31

18 Jul

355.58

19 Jul

375.81

High   260.8   GW      Low   231.9   GW

06 Jul

238.0

07 Jul

231.9

08 Jul

247.1

09 Jul

249.4

10 Jul

254.9

11 Jul

256.3

12 Jul

260.8

13 Jul

238.8

14 Jul

232.8

15 Jul

256.7

16 Jul

241.6

17 Jul

251.8

18 Jul

244.9

19 Jul

244.8

High   11488   NZU      Low   0   NZU
download data

07 Jul

0

08 Jul

4846

09 Jul

4018

10 Jul

325

11 Jul

176

12 Jul

1000

13 Jul

0

14 Jul

0

15 Jul

1842

16 Jul

11488

17 Jul

1200

18 Jul

0

19 Jul

0

20 Jul

0

High   $ 54.50   NZU      Low   $ 0.00   NZU
download data

06 Jul

0.00

07 Jul

0.00

08 Jul

52.50

09 Jul

0.00

10 Jul

0.00

11 Jul

0.00

12 Jul

0.00

13 Jul

0.00

14 Jul

0.00

15 Jul

0.00

16 Jul

54.50

17 Jul

0.00

18 Jul

0.00

19 Jul

0.00

High   $ 51.51   NZU      Low   $ 51.14   NZU
download data

06 Jul

51.34

07 Jul

51.37

08 Jul

51.16

09 Jul

51.16

10 Jul

51.27

11 Jul

51.34

12 Jul

51.17

13 Jul

51.17

14 Jul

51.15

15 Jul

51.14

16 Jul

51.18

17 Jul

51.27

18 Jul

51.39

19 Jul

51.51

High   $ 52.91   NZU      Low   $ 52.42   NZU
download data

06 Jul

52.91

07 Jul

52.91

08 Jul

52.88

09 Jul

52.46

10 Jul

52.42

11 Jul

52.42

12 Jul

52.42

13 Jul

52.42

14 Jul

52.42

15 Jul

52.42

16 Jul

52.42

17 Jul

52.43

18 Jul

52.46

19 Jul

52.49

High   205.35   gkWh      Low   158.17   gkWh
More energy data

07 Jul

165.66

08 Jul

163.24

09 Jul

160.52

10 Jul

158.17

11 Jul

167.86

12 Jul

179.75

13 Jul

191.27

14 Jul

188.64

15 Jul

186.00

16 Jul

192.54

17 Jul

198.71

18 Jul

205.35

19 Jul

196.32

20 Jul

197.58

High   78.11   %      Low   72.63   %
More energy data

07 Jul

77.91

08 Jul

77.49

09 Jul

77.70

10 Jul

78.11

11 Jul

77.26

12 Jul

76.11

13 Jul

74.83

14 Jul

74.87

15 Jul

75.33

16 Jul

74.67

17 Jul

73.63

18 Jul

72.63

19 Jul

73.68

20 Jul

72.93

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation