Natural Gas - NGP-TRS 16 May 2022

Daily VWAP (Delivered)

$23.51 /GJ

  11.28  %  

Natural Gas - NGP-TRS 16 May 2022

FRMI - (Monthly Price Index)

$21.98 /GJ

  0.45  %  

Natural Gas - NGP-TRS 16 May 2022

FRQI - (Quarterly Price Index)

$19.44 /GJ

  0.4  %  

Natural Gas - NGP-TRS 16 May 2022

Daily Volume (Delivered)

4,090 GJ

  2.25  %  

FTR Clearing Price Next Month Sep 2023

HAY ➔ BEN

$0.79 /MW

  5.95  %  

FTR Clearing Price Next Month Sep 2023

BEN ➔ HAY

$9.53 /MW

  3.64  %  

HAY2201 16 May 2022

Average Price

$215.52 /MW

  1.93  %  

OTA2201 16 May 2022

Average Price

$232.11 /MW

  3.07  %  

BEN2201 16 May 2022

Average Price

$210.94 /MW

  2.47  %  

Electricity 16 May 2022

National Demand

219.4 GW

  8.29  %  

High   $26.50 /GJ      Low   $19.68 /GJ

03 May

25.16

04 May

26.08

05 May

23.73

06 May

21.80

07 May

20.26

08 May

20.32

09 May

20.79

10 May

19.68

11 May

21.67

12 May

23.63

13 May

23.58

14 May

22.53

15 May

26.50

16 May

23.51

High   $22.05 /GJ      Low   $21.79 /GJ

03 May

21.81

04 May

22.02

05 May

22.05

06 May

21.99

07 May

21.91

08 May

21.86

09 May

21.85

10 May

21.83

11 May

21.79

12 May

21.79

13 May

21.80

14 May

21.82

15 May

21.88

16 May

21.98

High   $19.44 /GJ      Low   $17.92 /GJ

03 May

17.92

04 May

18.15

05 May

18.30

06 May

18.35

07 May

18.39

08 May

18.51

09 May

18.60

10 May

18.65

11 May

18.71

12 May

18.78

13 May

18.88

14 May

19.03

15 May

19.36

16 May

19.44

High   29,000.0 GJ      Low   3,750.0 GJ

03 May

18,640

04 May

29,000

05 May

19,590

06 May

14,400

07 May

8,950

08 May

9,200

09 May

5,500

10 May

5,100

11 May

4,840

12 May

6,290

13 May

7,890

14 May

3,750

15 May

4,000

16 May

4,090

High   $2.45 /MW      Low   $0.45 /MW

Jun 22

0.70

Jul 22

0.91

Aug 22

0.69

Sep 22

0.68

Oct 22

0.59

Nov 22

1.08

Dec 22

0.48

Jan 23

2.45

Feb 23

1.21

Mar 23

0.91

Apr 23

0.46

May 23

0.45

Jun 23

0.67

Jul 23

0.92

High   $19.85 /MW      Low   $8.44 /MW

Jun 22

9.42

Jul 22

9.36

Aug 22

8.44

Sep 22

10.34

Oct 22

9.61

Nov 22

9.37

Dec 22

10.63

Jan 23

10.12

Feb 23

19.85

Mar 23

14.10

Apr 23

11.79

May 23

11.74

Jun 23

9.79

Jul 23

9.95

High   $248.68 /MW      Low   $195.53 /MW

03 May

220.20

04 May

227.35

05 May

219.75

06 May

206.47

07 May

195.97

08 May

195.53

09 May

206.29

10 May

206.87

11 May

233.26

12 May

248.68

13 May

243.44

14 May

207.65

15 May

219.77

16 May

215.52

High   $263.94 /MW      Low   $203.16 /MW

03 May

237.09

04 May

238.45

05 May

230.00

06 May

217.46

07 May

203.16

08 May

206.82

09 May

223.71

10 May

223.08

11 May

249.34

12 May

263.94

13 May

258.39

14 May

219.27

15 May

225.19

16 May

232.11

High   $239.58 /MW      Low   $193.54 /MW

03 May

211.57

04 May

218.75

05 May

212.04

06 May

199.70

07 May

193.54

08 May

195.33

09 May

201.77

10 May

201.62

11 May

224.00

12 May

239.58

13 May

235.76

14 May

207.87

15 May

216.28

16 May

210.94

High   235.5 GW      Low   194.8 GW

03 May

214.2

04 May

216.1

05 May

216.2

06 May

214.7

07 May

197.9

08 May

194.8

09 May

217.2

10 May

220.4

11 May

229.3

12 May

235.5

13 May

232.2

14 May

208.4

15 May

202.6

16 May

219.4

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

EMS Grid Carbon Tracker

em6 unlocks electricity emissions tracking

New em6

New em6 portal launched with enhanced services

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.