Natural Gas - NGP-TRS 22 Jun 2021

Daily VWAP (Delivered)

$15.47 /GJ

  2.44  %  Details

Natural Gas - NGP-TRS 22 Jun 2021

FRMI - (Monthly Price Index)

$19.83 /GJ

  0.34  %  Details

Natural Gas - NGP-TRS 22 Jun 2021

FRQI - (Quarterly Price Index)

$17.74 /GJ

  0.13  %  Details

Natural Gas - NGP-TRS 22 Jun 2021

Daily Volume (Delivered)

21,600 GJ

  36.71  %  Details

FTR - Clearing Price Jun 2023

HAY ➔ BEN

$0.73 /MW

-   0.0  %  Details

FTR - Clearing Price Jun 2023

BEN ➔ HAY

$9.02 /MW

  8.43  %  Details

HAY2201 21 Jun 2021

Average Price

$211.31 /MW

  6.26  %  Details

OTA2201 21 Jun 2021

Average Price

$224.78 /MW

  3.21  %  Details

BEN2201 21 Jun 2021

Average Price

$207.35 /MW

  7.38  %  Details

Electricity 22 Jun 2021

National Demand

241.3 GW

  1.13  %  Details

High   $21.32 /GJ      Low   $12.22 /GJ

09 Jun

17.96

10 Jun

19.73

11 Jun

19.03

12 Jun

18.58

13 Jun

18.96

14 Jun

16.08

15 Jun

12.22

16 Jun

16.20

17 Jun

16.65

18 Jun

18.84

19 Jun

21.32

20 Jun

15.72

21 Jun

15.86

22 Jun

15.47

High   $20.75 /GJ      Low   $19.83 /GJ

09 Jun

20.61

10 Jun

20.75

11 Jun

20.72

12 Jun

20.67

13 Jun

20.60

14 Jun

20.52

15 Jun

20.21

16 Jun

20.17

17 Jun

20.12

18 Jun

20.07

19 Jun

20.06

20 Jun

19.94

21 Jun

19.90

22 Jun

19.83

High   $17.87 /GJ      Low   $17.66 /GJ

09 Jun

17.76

10 Jun

17.83

11 Jun

17.87

12 Jun

17.73

13 Jun

17.73

14 Jun

17.72

15 Jun

17.66

16 Jun

17.67

17 Jun

17.69

18 Jun

17.71

19 Jun

17.77

20 Jun

17.77

21 Jun

17.76

22 Jun

17.74

High   35,300.0 GJ      Low   14,200.0 GJ

09 Jun

32,800

10 Jun

34,900

11 Jun

35,300

12 Jun

29,900

13 Jun

32,300

14 Jun

18,800

15 Jun

31,000

16 Jun

14,200

17 Jun

14,800

18 Jun

18,600

19 Jun

22,150

20 Jun

25,900

21 Jun

15,800

22 Jun

21,600

High   $2.15 /MW      Low   $0.49 /MW

Jul 21

2.15

Aug 21

1.68

Sep 21

1.22

Oct 21

1.11

Nov 21

0.87

Dec 21

0.71

Jan 22

1.10

Feb 22

1.19

Mar 22

0.53

Apr 22

0.49

May 22

0.95

Jun 22

0.84

Jul 22

0.98

Aug 22

0.90

High   $15.98 /MW      Low   $5.55 /MW

Jul 21

6.55

Aug 21

6.99

Sep 21

5.55

Oct 21

5.66

Nov 21

6.30

Dec 21

6.14

Jan 22

6.35

Feb 22

15.98

Mar 22

6.93

Apr 22

7.19

May 22

8.55

Jun 22

8.56

Jul 22

8.61

Aug 22

8.25

High   $274.61 /MW      Low   $211.31 /MW

06 Jun

254.47

07 Jun

249.50

08 Jun

274.61

10 Jun

250.36

11 Jun

256.06

12 Jun

260.44

13 Jun

226.64

14 Jun

225.23

15 Jun

219.59

17 Jun

215.46

18 Jun

271.25

19 Jun

251.70

20 Jun

225.43

21 Jun

211.31

High   $292.34 /MW      Low   $224.78 /MW

06 Jun

264.03

07 Jun

258.86

08 Jun

292.34

10 Jun

260.37

11 Jun

267.84

12 Jun

265.43

13 Jun

236.08

14 Jun

241.54

15 Jun

237.46

17 Jun

230.04

18 Jun

287.69

19 Jun

256.78

20 Jun

232.24

21 Jun

224.78

High   $266.33 /MW      Low   $207.35 /MW

06 Jun

248.90

07 Jun

244.47

08 Jun

266.33

10 Jun

242.79

11 Jun

246.63

12 Jun

254.63

13 Jun

224.60

14 Jun

216.64

15 Jun

211.45

17 Jun

207.44

18 Jun

262.05

19 Jun

249.44

20 Jun

223.86

21 Jun

207.35

High   241.3 GW      Low   209.2 GW

09 Jun

235.9

10 Jun

231.9

11 Jun

232.6

12 Jun

214.3

13 Jun

209.2

14 Jun

227.7

15 Jun

233.2

16 Jun

231.1

17 Jun

234.4

18 Jun

240.1

19 Jun

225.0

20 Jun

219.7

21 Jun

238.6

22 Jun

241.3

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
der-logo.png
We provide Distributed Energy Resource services to electricity utilities through integrated software and our unique expertise.
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.png
Financial Transmission Rights

Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.

gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

New em6

New em6 portal launched with enhanced services

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.