Daily VWAP (Delivered)
$13.74 /GJ
▲ 1.65 %
21 Nov
13.47
22 Nov
13.28
23 Nov
17.85
24 Nov
13.26
25 Nov
14.00
26 Nov
13.97
27 Nov
12.88
28 Nov
13.51
29 Nov
14.00
30 Nov
13.00
01 Dec
13.70
02 Dec
13.54
03 Dec
13.52
04 Dec
13.74
FRMI - (Monthly Price Index)
$13.56 /GJ
▲ 0.28 %
21 Nov
12.33
22 Nov
12.44
23 Nov
12.94
24 Nov
13.08
25 Nov
13.18
26 Nov
13.26
27 Nov
13.37
28 Nov
13.46
29 Nov
13.47
30 Nov
13.47
01 Dec
13.48
02 Dec
13.50
03 Dec
13.52
04 Dec
13.56
FRQI - (Quarterly Price Index)
$11.78 /GJ
▲ 0.69 %
21 Nov
11.18
22 Nov
11.20
23 Nov
11.33
24 Nov
11.34
25 Nov
11.36
26 Nov
11.39
27 Nov
11.41
28 Nov
11.45
29 Nov
11.48
30 Nov
11.51
01 Dec
11.56
02 Dec
11.63
03 Dec
11.70
04 Dec
11.78
Daily Volume (Delivered)
7,800 GJ
▼ 38.82 %
21 Nov
9,240
22 Nov
7,600
23 Nov
18,600
24 Nov
8,000
25 Nov
6,300
26 Nov
7,800
27 Nov
10,750
28 Nov
12,900
29 Nov
12,500
30 Nov
9,490
01 Dec
14,375
02 Dec
13,500
03 Dec
12,750
04 Dec
7,800
Carbon emissions index
125.32
▲ 0.0 %
19 Nov
125.13
20 Nov
125.15
21 Nov
125.14
22 Nov
125.22
23 Nov
125.28
24 Nov
125.35
25 Nov
125.33
26 Nov
125.29
27 Nov
125.30
28 Nov
125.30
29 Nov
125.32
30 Nov
125.29
01 Dec
125.32
02 Dec
125.32
HAY ➔ BEN
$0.51 /MW
▲ 27.5 %
Jan 24
0.51
Feb 24
3.30
Mar 24
5.45
Apr 24
0.47
May 24
0.57
Jun 24
0.56
Jul 24
0.64
Aug 24
0.60
Sep 24
0.58
Oct 24
0.49
Nov 24
0.50
Dec 24
0.45
Jan 25
0.65
Feb 25
3.00
BEN ➔ HAY
$7.50 /MW
▲ 28.64 %
Jan 24
7.50
Feb 24
31.90
Mar 24
15.55
Apr 24
11.33
May 24
14.45
Jun 24
14.93
Jul 24
15.18
Aug 24
15.23
Sep 24
14.31
Oct 24
9.85
Nov 24
11.52
Dec 24
9.99
Jan 25
12.24
Feb 25
28.96
Average Price
$146.08 /MWh
▲ 19.04 %
21 Nov
165.83
22 Nov
183.15
23 Nov
154.33
24 Nov
151.49
25 Nov
151.37
26 Nov
144.33
27 Nov
122.05
28 Nov
135.21
29 Nov
142.17
30 Nov
164.95
01 Dec
148.45
02 Dec
149.03
03 Dec
122.71
04 Dec
146.08
Average Price
$163.54 /MWh
▲ 22.9 %
21 Nov
189.92
22 Nov
209.18
23 Nov
178.78
24 Nov
172.74
25 Nov
166.69
26 Nov
153.59
27 Nov
141.35
28 Nov
154.99
29 Nov
156.26
30 Nov
180.79
01 Dec
161.18
02 Dec
153.73
03 Dec
133.07
04 Dec
163.54
Average Price
$138.85 /MWh
▲ 16.51 %
21 Nov
157.97
22 Nov
173.74
23 Nov
147.29
24 Nov
144.63
25 Nov
148.76
26 Nov
139.45
27 Nov
117.10
28 Nov
131.97
29 Nov
136.00
30 Nov
157.20
01 Dec
143.41
02 Dec
145.59
03 Dec
119.17
04 Dec
138.85
National Demand
218.1 GW
▲ 10.94 %
21 Nov
217.5
22 Nov
217.5
23 Nov
217.4
24 Nov
217.4
25 Nov
201.7
26 Nov
193.2
27 Nov
214.2
28 Nov
219.9
29 Nov
217.2
30 Nov
216.6
01 Dec
213.1
02 Dec
196.2
03 Dec
196.6
04 Dec
218.1
Daily VWAP (Delivered)
$13.74 /GJ
▲ 1.65 %
FRMI - (Monthly Price Index)
$13.56 /GJ
▲ 0.28 %
FRQI - (Quarterly Price Index)
$11.78 /GJ
▲ 0.69 %
Daily Volume (Delivered)
7,800 GJ
▼ 38.82 %
Carbon emissions index
125.32
▲ 0.0 %
HAY ➔ BEN
$0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$9.53 /MW
▼ 3.64 %
Average Price
$146.08 /MWh
▲ 19.04 %
Average Price
$163.54 /MWh
▲ 22.9 %
Average Price
$138.85 /MWh
▲ 16.51 %
National Demand
218.1 GW
▲ 10.94 %
21 Nov
13.47
22 Nov
13.28
23 Nov
17.85
24 Nov
13.26
25 Nov
14.00
26 Nov
13.97
27 Nov
12.88
28 Nov
13.51
29 Nov
14.00
30 Nov
13.00
01 Dec
13.70
02 Dec
13.54
03 Dec
13.52
04 Dec
13.74
21 Nov
12.33
22 Nov
12.44
23 Nov
12.94
24 Nov
13.08
25 Nov
13.18
26 Nov
13.26
27 Nov
13.37
28 Nov
13.46
29 Nov
13.47
30 Nov
13.47
01 Dec
13.48
02 Dec
13.50
03 Dec
13.52
04 Dec
13.56
21 Nov
11.18
22 Nov
11.20
23 Nov
11.33
24 Nov
11.34
25 Nov
11.36
26 Nov
11.39
27 Nov
11.41
28 Nov
11.45
29 Nov
11.48
30 Nov
11.51
01 Dec
11.56
02 Dec
11.63
03 Dec
11.70
04 Dec
11.78
21 Nov
9,240
22 Nov
7,600
23 Nov
18,600
24 Nov
8,000
25 Nov
6,300
26 Nov
7,800
27 Nov
10,750
28 Nov
12,900
29 Nov
12,500
30 Nov
9,490
01 Dec
14,375
02 Dec
13,500
03 Dec
12,750
04 Dec
7,800
19 Nov
125.13
20 Nov
125.15
21 Nov
125.14
22 Nov
125.22
23 Nov
125.28
24 Nov
125.35
25 Nov
125.33
26 Nov
125.29
27 Nov
125.30
28 Nov
125.30
29 Nov
125.32
30 Nov
125.29
01 Dec
125.32
02 Dec
125.32
Jan 24
0.51
Feb 24
3.30
Mar 24
5.45
Apr 24
0.47
May 24
0.57
Jun 24
0.56
Jul 24
0.64
Aug 24
0.60
Sep 24
0.58
Oct 24
0.49
Nov 24
0.50
Dec 24
0.45
Jan 25
0.65
Feb 25
3.00
Jan 24
7.50
Feb 24
31.90
Mar 24
15.55
Apr 24
11.33
May 24
14.45
Jun 24
14.93
Jul 24
15.18
Aug 24
15.23
Sep 24
14.31
Oct 24
9.85
Nov 24
11.52
Dec 24
9.99
Jan 25
12.24
Feb 25
28.96
21 Nov
165.83
22 Nov
183.15
23 Nov
154.33
24 Nov
151.49
25 Nov
151.37
26 Nov
144.33
27 Nov
122.05
28 Nov
135.21
29 Nov
142.17
30 Nov
164.95
01 Dec
148.45
02 Dec
149.03
03 Dec
122.71
04 Dec
146.08
21 Nov
189.92
22 Nov
209.18
23 Nov
178.78
24 Nov
172.74
25 Nov
166.69
26 Nov
153.59
27 Nov
141.35
28 Nov
154.99
29 Nov
156.26
30 Nov
180.79
01 Dec
161.18
02 Dec
153.73
03 Dec
133.07
04 Dec
163.54
21 Nov
157.97
22 Nov
173.74
23 Nov
147.29
24 Nov
144.63
25 Nov
148.76
26 Nov
139.45
27 Nov
117.10
28 Nov
131.97
29 Nov
136.00
30 Nov
157.20
01 Dec
143.41
02 Dec
145.59
03 Dec
119.17
04 Dec
138.85
21 Nov
217.5
22 Nov
217.5
23 Nov
217.4
24 Nov
217.4
25 Nov
201.7
26 Nov
193.2
27 Nov
214.2
28 Nov
219.9
29 Nov
217.2
30 Nov
216.6
01 Dec
213.1
02 Dec
196.2
03 Dec
196.6
04 Dec
218.1
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.





Services


A market-based method for emissions reporting
Learn more

Build a flexible package to suit your interests.
Learn more

Trade New Zealand carbon credits and natural gas with confidence.
Learn more


Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
New Zealand I-REC(E) Facility Onboarding Pack
New Zealand I-REC(E) Facility Onboarding Pack
I-REC(HX) for Hydrogen and Hydrogen Derivatives announced
I-REC(HX) for Hydrogen and Hydrogen Derivatives Product Code