09 Jun
17.96
10 Jun
19.73
11 Jun
19.03
12 Jun
18.58
13 Jun
18.96
14 Jun
16.08
15 Jun
12.22
16 Jun
16.20
17 Jun
16.65
18 Jun
18.84
19 Jun
21.32
20 Jun
15.72
21 Jun
15.86
22 Jun
15.47
09 Jun
20.61
10 Jun
20.75
11 Jun
20.72
12 Jun
20.67
13 Jun
20.60
14 Jun
20.52
15 Jun
20.21
16 Jun
20.17
17 Jun
20.12
18 Jun
20.07
19 Jun
20.06
20 Jun
19.94
21 Jun
19.90
22 Jun
19.83
09 Jun
17.76
10 Jun
17.83
11 Jun
17.87
12 Jun
17.73
13 Jun
17.73
14 Jun
17.72
15 Jun
17.66
16 Jun
17.67
17 Jun
17.69
18 Jun
17.71
19 Jun
17.77
20 Jun
17.77
21 Jun
17.76
22 Jun
17.74
09 Jun
32,800
10 Jun
34,900
11 Jun
35,300
12 Jun
29,900
13 Jun
32,300
14 Jun
18,800
15 Jun
31,000
16 Jun
14,200
17 Jun
14,800
18 Jun
18,600
19 Jun
22,150
20 Jun
25,900
21 Jun
15,800
22 Jun
21,600
Jul 21
2.15
Aug 21
1.68
Sep 21
1.22
Oct 21
1.11
Nov 21
0.87
Dec 21
0.71
Jan 22
1.10
Feb 22
1.19
Mar 22
0.53
Apr 22
0.49
May 22
0.95
Jun 22
0.84
Jul 22
0.98
Aug 22
0.90
Jul 21
6.55
Aug 21
6.99
Sep 21
5.55
Oct 21
5.66
Nov 21
6.30
Dec 21
6.14
Jan 22
6.35
Feb 22
15.98
Mar 22
6.93
Apr 22
7.19
May 22
8.55
Jun 22
8.56
Jul 22
8.61
Aug 22
8.25
06 Jun
254.47
07 Jun
249.50
08 Jun
274.61
10 Jun
250.36
11 Jun
256.06
12 Jun
260.44
13 Jun
226.64
14 Jun
225.23
15 Jun
219.59
17 Jun
215.46
18 Jun
271.25
19 Jun
251.70
20 Jun
225.43
21 Jun
211.31
06 Jun
264.03
07 Jun
258.86
08 Jun
292.34
10 Jun
260.37
11 Jun
267.84
12 Jun
265.43
13 Jun
236.08
14 Jun
241.54
15 Jun
237.46
17 Jun
230.04
18 Jun
287.69
19 Jun
256.78
20 Jun
232.24
21 Jun
224.78
06 Jun
248.90
07 Jun
244.47
08 Jun
266.33
10 Jun
242.79
11 Jun
246.63
12 Jun
254.63
13 Jun
224.60
14 Jun
216.64
15 Jun
211.45
17 Jun
207.44
18 Jun
262.05
19 Jun
249.44
20 Jun
223.86
21 Jun
207.35
09 Jun
235.9
10 Jun
231.9
11 Jun
232.6
12 Jun
214.3
13 Jun
209.2
14 Jun
227.7
15 Jun
233.2
16 Jun
231.1
17 Jun
234.4
18 Jun
240.1
19 Jun
225.0
20 Jun
219.7
21 Jun
238.6
22 Jun
241.3
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Financial Transmission Rights
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.