02 Jun
19.13
03 Jun
15.46
04 Jun
19.34
05 Jun
21.67
06 Jun
20.43
07 Jun
19.55
08 Jun
17.96
09 Jun
19.88
10 Jun
21.19
11 Jun
18.99
12 Jun
18.24
13 Jun
16.06
14 Jun
15.08
15 Jun
15.14
02 Jun
19.72
03 Jun
19.10
04 Jun
19.01
05 Jun
19.00
06 Jun
18.88
07 Jun
18.77
08 Jun
18.40
09 Jun
18.44
10 Jun
18.53
11 Jun
18.47
12 Jun
18.41
13 Jun
18.20
14 Jun
18.08
15 Jun
17.95
02 Jun
20.19
03 Jun
20.14
04 Jun
20.15
05 Jun
20.17
06 Jun
20.18
07 Jun
20.19
08 Jun
20.17
09 Jun
20.17
10 Jun
20.19
11 Jun
20.18
12 Jun
20.18
13 Jun
20.11
14 Jun
20.11
15 Jun
20.04
02 Jun
7,450
03 Jun
11,750
04 Jun
7,740
05 Jun
6,801
06 Jun
12,380
07 Jun
10,000
08 Jun
18,265
09 Jun
11,665
10 Jun
13,235
11 Jun
19,900
12 Jun
9,800
13 Jun
19,285
14 Jun
6,320
15 Jun
13,100
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Jul 25
1.48
Aug 25
1.40
Sep 25
2.74
Oct 25
0.80
Nov 25
0.90
Dec 25
0.76
Jan 26
0.76
Feb 26
2.50
Mar 26
1.70
Apr 26
1.27
May 26
1.61
Jun 26
1.17
Jul 26
1.18
Aug 26
1.31
Jul 25
4.50
Aug 25
6.70
Sep 25
13.73
Oct 25
6.60
Nov 25
4.83
Dec 25
4.00
Jan 26
5.11
Feb 26
28.03
Mar 26
16.64
Apr 26
16.93
May 26
14.54
Jun 26
11.37
Jul 26
10.88
Aug 26
11.29
02 Jun
83.09
03 Jun
107.02
04 Jun
141.40
05 Jun
105.25
06 Jun
179.22
07 Jun
191.98
08 Jun
189.53
09 Jun
172.83
10 Jun
161.03
11 Jun
127.67
12 Jun
128.63
13 Jun
135.42
14 Jun
80.36
15 Jun
156.75
02 Jun
88.92
03 Jun
122.07
04 Jun
152.42
05 Jun
113.94
06 Jun
189.01
07 Jun
195.47
08 Jun
188.71
09 Jun
182.47
10 Jun
173.26
11 Jun
132.74
12 Jun
134.26
13 Jun
138.43
14 Jun
80.55
15 Jun
155.55
02 Jun
81.86
03 Jun
104.28
04 Jun
138.17
05 Jun
104.24
06 Jun
175.34
07 Jun
192.48
08 Jun
187.98
09 Jun
168.37
10 Jun
158.00
11 Jun
131.41
12 Jun
127.21
13 Jun
134.48
14 Jun
83.46
15 Jun
158.07
02 Jun
206.4
03 Jun
228.1
04 Jun
231.6
05 Jun
224.9
06 Jun
243.5
07 Jun
233.0
08 Jun
235.9
09 Jun
250.4
10 Jun
253.6
11 Jun
237.3
12 Jun
235.1
13 Jun
231.3
14 Jun
215.2
15 Jun
226.2
03 Jun
1955
04 Jun
100
05 Jun
9715
06 Jun
500
07 Jun
0
08 Jun
0
09 Jun
0
10 Jun
1426
11 Jun
300
12 Jun
1100
13 Jun
2071
14 Jun
0
15 Jun
0
16 Jun
0
02 Jun
0.00
03 Jun
0.00
04 Jun
0.00
05 Jun
0.00
06 Jun
0.00
07 Jun
0.00
08 Jun
0.00
09 Jun
0.00
10 Jun
0.00
11 Jun
0.00
12 Jun
0.00
13 Jun
0.00
14 Jun
0.00
15 Jun
0.00
02 Jun
51.84
03 Jun
52.01
04 Jun
52.26
05 Jun
52.47
06 Jun
52.67
07 Jun
52.90
08 Jun
53.03
09 Jun
53.99
10 Jun
54.01
11 Jun
54.05
12 Jun
54.46
13 Jun
54.72
14 Jun
54.90
15 Jun
54.90
02 Jun
56.14
03 Jun
56.12
04 Jun
55.95
05 Jun
55.90
06 Jun
55.90
07 Jun
55.90
08 Jun
55.90
09 Jun
55.90
10 Jun
55.61
11 Jun
55.61
12 Jun
55.63
13 Jun
55.52
14 Jun
55.52
15 Jun
55.52
03 Jun
71.23
04 Jun
77.98
05 Jun
59.58
06 Jun
83.20
07 Jun
81.40
08 Jun
100.74
09 Jun
110.43
10 Jun
114.45
11 Jun
74.79
12 Jun
71.02
13 Jun
73.00
14 Jun
73.08
15 Jun
84.98
16 Jun
89.72
03 Jun
90.27
04 Jun
89.09
05 Jun
91.58
06 Jun
87.44
07 Jun
87.05
08 Jun
84.95
09 Jun
83.95
10 Jun
83.48
11 Jun
87.75
12 Jun
88.55
13 Jun
87.33
14 Jun
87.63
15 Jun
85.46
16 Jun
85.35
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.