Natural Gas - NGP-TRS 16 Feb 2025

Daily VWAP (Delivered)

$ 16.01   /GJ

  0.02  %  

Natural Gas - NGP-TRS 16 Feb 2025

FRMI - (Monthly Price Index)

$ 14.65   /GJ

  2.63  %  

Natural Gas - NGP-TRS 16 Feb 2025

FRQI - (Quarterly Price Index)

$ 9.28   /GJ

  0.49  %  

Natural Gas - NGP-TRS 16 Feb 2025

Daily Volume (Delivered)

7,060   GJ

  59.82  %  

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

  0.01  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 15 Feb 2025

Average Price

$ 271.13   /MWh

  7.63  %  

OTA2201 15 Feb 2025

Average Price

$ 268.96   /MWh

  11.06  %  

BEN2201 15 Feb 2025

Average Price

$ 271.78   /MWh

  6.16  %  

Electricity 16 Feb 2025

National Demand

195.4   GW

  0.46  %  

Carbon Units – CP-NZU 17 Feb 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 16 Feb 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 16 Feb 2025

ECMI (Monthly Price Index)

$ 63.10   NZU

-   0.0  %  

Carbon Units – CP-NZU 16 Feb 2025

ECQI (Quarterly Price Index)

$ 62.90   NZU

  0.02  %  

Carbon Intensity Daily Average 17 Feb 2025

 

163.42   gkWh

  2.12  %  

Daily Renewable Generation 17 Feb 2025

 

79.06   %

  2.41  %  

High   $ 16.50   /GJ      Low   $ 11.54   /GJ
download data

03 Feb

14.39

04 Feb

14.01

05 Feb

16.16

06 Feb

11.54

07 Feb

14.11

08 Feb

13.95

09 Feb

13.33

10 Feb

16.03

11 Feb

15.71

12 Feb

15.68

13 Feb

16.50

14 Feb

16.33

15 Feb

16.01

16 Feb

16.01

High   $ 14.65   /GJ      Low   $ 11.33   /GJ
download data

03 Feb

11.33

04 Feb

11.51

05 Feb

11.68

06 Feb

11.78

07 Feb

12.09

08 Feb

12.21

09 Feb

12.34

10 Feb

12.60

11 Feb

12.83

12 Feb

13.11

13 Feb

13.42

14 Feb

13.85

15 Feb

14.28

16 Feb

14.65

High   $ 9.28   /GJ      Low   $ 8.79   /GJ
download data

03 Feb

8.79

04 Feb

8.81

05 Feb

8.81

06 Feb

8.86

07 Feb

8.95

08 Feb

8.97

09 Feb

8.97

10 Feb

8.96

11 Feb

8.95

12 Feb

8.99

13 Feb

9.04

14 Feb

9.15

15 Feb

9.24

16 Feb

9.28

High   20,510.0   GJ      Low   475.0   GJ
download data

03 Feb

6,790

04 Feb

10,945

05 Feb

3,835

06 Feb

20,060

07 Feb

20,510

08 Feb

1,445

09 Feb

475

10 Feb

3,580

11 Feb

1,890

12 Feb

9,080

13 Feb

9,540

14 Feb

18,420

15 Feb

17,570

16 Feb

7,060

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High   $ 2.43   /MW      Low   $ 0.66   /MW

Mar 25

1.82

Apr 25

1.00

May 25

0.93

Jun 25

0.97

Jul 25

1.14

Aug 25

1.33

Sep 25

1.41

Oct 25

0.72

Nov 25

0.82

Dec 25

0.68

Jan 26

0.66

Feb 26

2.43

Mar 26

1.70

Apr 26

1.52

High   $ 30.87   /MW      Low   $ 8.18   /MW

Mar 25

20.17

Apr 25

8.18

May 25

8.29

Jun 25

12.08

Jul 25

14.21

Aug 25

12.37

Sep 25

11.49

Oct 25

9.10

Nov 25

11.09

Dec 25

9.15

Jan 26

9.38

Feb 26

30.87

Mar 26

16.64

Apr 26

16.22

High   $ 310.32   /MWh      Low   $ 189.78   /MWh

02 Feb

189.78

03 Feb

217.58

04 Feb

227.82

05 Feb

233.85

06 Feb

243.37

07 Feb

211.15

08 Feb

232.17

09 Feb

224.29

10 Feb

310.32

11 Feb

239.78

12 Feb

270.87

13 Feb

282.50

14 Feb

293.53

15 Feb

271.13

High   $ 323.09   /MWh      Low   $ 212.13   /MWh

02 Feb

212.13

03 Feb

228.67

04 Feb

239.03

05 Feb

240.73

06 Feb

243.49

07 Feb

221.52

08 Feb

231.02

09 Feb

226.47

10 Feb

323.09

11 Feb

257.21

12 Feb

277.97

13 Feb

295.55

14 Feb

302.40

15 Feb

268.96

High   $ 304.90   /MWh      Low   $ 189.76   /MWh

02 Feb

189.76

03 Feb

212.28

04 Feb

223.51

05 Feb

229.34

06 Feb

241.41

07 Feb

209.27

08 Feb

218.10

09 Feb

226.91

10 Feb

304.90

11 Feb

238.15

12 Feb

267.52

13 Feb

275.84

14 Feb

289.61

15 Feb

271.78

High   220.1   GW      Low   195.4   GW

03 Feb

216.6

04 Feb

220.1

05 Feb

218.9

06 Feb

201.8

07 Feb

210.5

08 Feb

195.9

09 Feb

197.9

10 Feb

219.2

11 Feb

218.6

12 Feb

215.4

13 Feb

218.1

14 Feb

215.2

15 Feb

196.3

16 Feb

195.4

High   4916   NZU      Low   0   NZU
download data

04 Feb

1757

05 Feb

500

06 Feb

843

07 Feb

800

08 Feb

0

09 Feb

0

10 Feb

4916

11 Feb

574

12 Feb

771

13 Feb

0

14 Feb

600

15 Feb

0

16 Feb

0

17 Feb

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

03 Feb

0.00

04 Feb

0.00

05 Feb

0.00

06 Feb

0.00

07 Feb

0.00

08 Feb

0.00

09 Feb

0.00

10 Feb

0.00

11 Feb

0.00

12 Feb

0.00

13 Feb

0.00

14 Feb

0.00

15 Feb

0.00

16 Feb

0.00

High   $ 63.11   NZU      Low   $ 62.74   NZU
download data

03 Feb

62.74

04 Feb

62.75

05 Feb

62.77

06 Feb

62.77

07 Feb

62.79

08 Feb

62.79

09 Feb

62.79

10 Feb

63.06

11 Feb

63.07

12 Feb

63.11

13 Feb

63.10

14 Feb

63.10

15 Feb

63.10

16 Feb

63.10

High   $ 62.93   NZU      Low   $ 62.90   NZU
download data

03 Feb

62.92

04 Feb

62.92

05 Feb

62.92

06 Feb

62.91

07 Feb

62.93

08 Feb

62.93

09 Feb

62.92

10 Feb

62.93

11 Feb

62.92

12 Feb

62.92

13 Feb

62.92

14 Feb

62.92

15 Feb

62.92

16 Feb

62.90

High   166.96   gkWh      Low   126.82   gkWh
More energy data

04 Feb

130.58

05 Feb

133.08

06 Feb

131.15

07 Feb

126.82

08 Feb

132.40

09 Feb

134.30

10 Feb

133.17

11 Feb

128.77

12 Feb

149.58

13 Feb

154.76

14 Feb

158.60

15 Feb

143.46

16 Feb

166.96

17 Feb

163.42

High   81.73   %      Low   77.20   %
More energy data

04 Feb

81.48

05 Feb

81.10

06 Feb

80.72

07 Feb

81.51

08 Feb

80.98

09 Feb

80.79

10 Feb

80.99

11 Feb

81.73

12 Feb

79.16

13 Feb

79.28

14 Feb

78.64

15 Feb

79.50

16 Feb

77.20

17 Feb

79.06

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live

em6 carbon intensity methodology verified by Toitū, used by Simply Energy for clearer electricity emission insights for businesses

Carbon intensity methodology and underlying data verified