30 Mar
16.10
31 Mar
12.66
01 Apr
17.71
02 Apr
14.21
03 Apr
14.61
04 Apr
12.02
05 Apr
14.08
06 Apr
16.26
07 Apr
16.13
08 Apr
16.97
09 Apr
17.12
10 Apr
15.84
11 Apr
15.43
12 Apr
14.83
30 Mar
16.48
31 Mar
16.38
01 Apr
16.53
02 Apr
16.44
03 Apr
16.39
04 Apr
16.14
05 Apr
16.07
06 Apr
16.25
07 Apr
16.29
08 Apr
16.37
09 Apr
16.46
10 Apr
16.47
11 Apr
16.46
12 Apr
15.94
30 Mar
15.08
31 Mar
15.11
01 Apr
15.15
02 Apr
15.16
03 Apr
15.30
04 Apr
15.33
05 Apr
15.32
06 Apr
15.44
07 Apr
15.51
08 Apr
15.59
09 Apr
15.66
10 Apr
15.68
11 Apr
15.72
12 Apr
15.77
30 Mar
15,000
31 Mar
10,000
01 Apr
20,500
02 Apr
24,500
03 Apr
28,500
04 Apr
36,000
05 Apr
28,500
06 Apr
29,750
07 Apr
26,250
08 Apr
28,750
09 Apr
23,750
10 Apr
20,500
11 Apr
17,500
12 Apr
16,500
Nov 21
0.82
Dec 21
0.65
Jan 22
0.48
Feb 22
0.65
Mar 22
0.53
Apr 22
0.49
May 22
0.55
Jun 22
0.71
Oct 22
0.64
Nov 22
0.43
Dec 22
0.35
Jan 23
0.66
Feb 23
1.04
Mar 23
0.80
Nov 21
6.07
Dec 21
5.98
Jan 22
9.64
Feb 22
17.45
Mar 22
6.93
Apr 22
7.19
May 22
7.92
Jun 22
8.28
Oct 22
11.16
Nov 22
11.18
Dec 22
11.02
Jan 23
7.51
Feb 23
13.13
Mar 23
10.86
30 Mar
316.99
31 Mar
277.46
01 Apr
225.88
02 Apr
224.56
03 Apr
239.01
04 Apr
130.54
05 Apr
199.20
06 Apr
231.15
07 Apr
315.11
08 Apr
351.52
09 Apr
355.99
10 Apr
330.61
11 Apr
286.72
12 Apr
319.45
30 Mar
318.96
31 Mar
276.58
01 Apr
227.91
02 Apr
224.23
03 Apr
238.21
04 Apr
132.24
05 Apr
203.66
06 Apr
234.19
07 Apr
316.64
08 Apr
359.22
09 Apr
361.28
10 Apr
327.24
11 Apr
294.66
12 Apr
330.68
30 Mar
310.36
31 Mar
273.88
01 Apr
235.04
02 Apr
226.23
03 Apr
240.54
04 Apr
139.35
05 Apr
202.86
06 Apr
228.44
07 Apr
311.57
08 Apr
344.16
09 Apr
348.87
10 Apr
333.86
11 Apr
285.88
12 Apr
312.26
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Financial Transmission Rights
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.