Natural Gas - NGP-TRS 23 May 2024

Daily VWAP (Delivered)

$ 28.14   /GJ

  3.19  %  

Natural Gas - NGP-TRS 23 May 2024

FRMI - (Monthly Price Index)

$ 27.19   /GJ

  0.54  %  

Natural Gas - NGP-TRS 23 May 2024

FRQI - (Quarterly Price Index)

$ 23.02   /GJ

  0.49  %  

Natural Gas - NGP-TRS 23 May 2024

Daily Volume (Delivered)

12,950   GJ

  23.15  %  

Dynamic Carbon Tracker 20 May 2024

Carbon emissions index

125.13

  0.02  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

  5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 23 May 2024

Average Price

$ 286.62   /MWh

  24.53  %  

OTA2201 23 May 2024

Average Price

$ 296.61   /MWh

  21.93  %  

BEN2201 23 May 2024

Average Price

$ 281.17   /MWh

  19.29  %  

Electricity 23 May 2024

National Demand

243.2   GW

  2.01  %  

Carbon Units – CP-NZU 24 May 2024

Daily Volume (Traded)

0   NZU

  100.0  %  

Carbon Units – CP-NZU 23 May 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 23 May 2024

ECMI (Monthly Price Index)

$ 55.52   NZU

  1.03  %  

Carbon Units – CP-NZU 23 May 2024

ECQI (Quarterly Price Index)

$ 60.95   NZU

  0.05  %  

Carbon Intensity Daily Average 24 May 2024

 

164.67   gkWh

  12.31  %  

Daily Renewable Generation 24 May 2024

 

76.18   %

  2.67  %  

High   $ 32.03   /GJ      Low   $ 26.29   /GJ
download data

10 May

30.26

11 May

26.29

12 May

28.89

13 May

31.06

14 May

32.03

15 May

30.36

16 May

27.74

17 May

26.73

18 May

27.23

19 May

27.27

20 May

31.06

21 May

27.40

22 May

29.06

23 May

28.14

High   $ 27.19   /GJ      Low   $ 24.14   /GJ
download data

10 May

24.14

11 May

24.20

12 May

24.38

13 May

24.79

14 May

25.08

15 May

25.34

16 May

25.54

17 May

25.83

18 May

26.03

19 May

26.33

20 May

26.61

21 May

26.79

22 May

27.05

23 May

27.19

High   $ 23.02   /GJ      Low   $ 20.88   /GJ
download data

10 May

20.88

11 May

20.98

12 May

21.22

13 May

21.53

14 May

21.75

15 May

21.92

16 May

22.13

17 May

22.22

18 May

22.35

19 May

22.46

20 May

22.65

21 May

22.75

22 May

22.90

23 May

23.02

High   23,480.0   GJ      Low   9,100.0   GJ
download data

10 May

15,300

11 May

9,350

12 May

17,650

13 May

23,480

14 May

13,800

15 May

13,200

16 May

17,300

17 May

13,430

18 May

12,450

19 May

13,300

20 May

14,200

21 May

9,100

22 May

16,850

23 May

12,950

More info

07 May

124.90

08 May

124.92

09 May

124.93

10 May

124.95

11 May

124.98

12 May

124.99

13 May

124.97

14 May

125.00

15 May

125.03

16 May

125.02

17 May

125.04

18 May

125.10

19 May

125.10

20 May

125.13

High   $ 4.03   /MW      Low   $ 0.52   /MW

Jun 24

1.42

Jul 24

1.25

Aug 24

1.83

Sep 24

0.52

Oct 24

0.64

Nov 24

0.59

Dec 24

0.65

Jan 25

0.66

Feb 25

4.03

Mar 25

1.50

Apr 25

0.77

May 25

0.66

Jun 25

0.75

Jul 25

0.92

High   $ 28.48   /MW      Low   $ 6.85   /MW

Jun 24

8.72

Jul 24

11.29

Aug 24

11.17

Sep 24

8.88

Oct 24

6.85

Nov 24

8.15

Dec 24

7.75

Jan 25

8.40

Feb 25

28.48

Mar 25

19.36

Apr 25

14.23

May 25

18.71

Jun 25

15.93

Jul 25

16.15

High   $ 386.50   /MWh      Low   $ 230.17   /MWh

10 May

348.05

11 May

259.56

12 May

266.71

13 May

306.63

14 May

386.50

15 May

268.23

16 May

259.28

17 May

267.02

18 May

246.41

19 May

274.31

20 May

382.99

21 May

239.66

22 May

230.17

23 May

286.62

High   $ 407.92   /MWh      Low   $ 243.27   /MWh

10 May

365.09

11 May

269.03

12 May

280.00

13 May

314.74

14 May

405.82

15 May

271.91

16 May

266.10

17 May

275.30

18 May

252.26

19 May

272.46

20 May

407.92

21 May

253.28

22 May

243.27

23 May

296.61

High   $ 372.84   /MWh      Low   $ 235.71   /MWh

10 May

330.23

11 May

250.95

12 May

255.32

13 May

298.36

14 May

372.84

15 May

263.39

16 May

256.83

17 May

263.49

18 May

249.97

19 May

272.60

20 May

370.50

21 May

242.54

22 May

235.71

23 May

281.17

High   255.4   GW      Low   221.6   GW

10 May

255.4

11 May

230.8

12 May

227.4

13 May

244.3

14 May

250.8

15 May

238.9

16 May

238.2

17 May

236.6

18 May

222.9

19 May

221.6

20 May

250.9

21 May

242.4

22 May

238.4

23 May

243.2

High   4923   NZU      Low   0   NZU
download data

11 May

0

12 May

0

13 May

180

14 May

4923

15 May

0

16 May

4674

17 May

100

18 May

0

19 May

0

20 May

1000

21 May

0

22 May

1020

23 May

100

24 May

0

High   $ 54.15   NZU      Low   $ 0.00   NZU
download data

10 May

0.00

11 May

0.00

12 May

0.00

13 May

0.00

14 May

0.00

15 May

0.00

16 May

54.15

17 May

0.00

18 May

0.00

19 May

0.00

20 May

0.00

21 May

0.00

22 May

0.00

23 May

0.00

High   $ 55.59   NZU      Low   $ 54.95   NZU
download data

10 May

55.59

11 May

55.57

12 May

55.58

13 May

55.56

14 May

55.55

15 May

55.54

16 May

55.30

17 May

55.30

18 May

55.33

19 May

55.33

20 May

55.25

21 May

55.24

22 May

54.95

23 May

55.52

High   $ 62.88   NZU      Low   $ 60.95   NZU
download data

10 May

62.88

11 May

62.88

12 May

62.88

13 May

62.83

14 May

62.81

15 May

62.79

16 May

62.10

17 May

62.02

18 May

62.02

19 May

62.02

20 May

61.50

21 May

61.21

22 May

60.98

23 May

60.95

High   164.67   gkWh      Low   107.06   gkWh
More energy data

11 May

128.98

12 May

140.43

13 May

153.16

14 May

150.19

15 May

152.24

16 May

148.43

17 May

153.44

18 May

140.45

19 May

157.29

20 May

147.45

21 May

125.77

22 May

107.06

23 May

146.62

24 May

164.67

High   82.57   %      Low   76.12   %
More energy data

11 May

81.89

12 May

80.68

13 May

77.89

14 May

77.81

15 May

77.46

16 May

78.38

17 May

77.79

18 May

79.49

19 May

76.12

20 May

77.90

21 May

80.98

22 May

82.57

23 May

78.27

24 May

76.18

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation