Natural Gas - NGP-TRS 12 Apr 2021

Daily VWAP (Delivered)

$14.83 /GJ

  3.9  %  Details

Natural Gas - NGP-TRS 12 Apr 2021

FRMI - (Monthly Price Index)

$15.94 /GJ

  3.18  %  Details

Natural Gas - NGP-TRS 12 Apr 2021

FRQI - (Quarterly Price Index)

$15.77 /GJ

  0.35  %  Details

Natural Gas - NGP-TRS 12 Apr 2021

Daily Volume (Delivered)

16,500 GJ

  5.71  %  Details

FTR - Clearing Price Mar 2023

HAY ➔ BEN

$0.80 /MW

  23.08  %  Details

FTR - Clearing Price Mar 2023

BEN ➔ HAY

$10.86 /MW

  17.29  %  Details

HAY2201 12 Apr 2021

Average Price

$319.45 /MW

  11.42  %  Details

OTA2201 12 Apr 2021

Average Price

$330.68 /MW

  12.22  %  Details

BEN2201 12 Apr 2021

Average Price

$312.26 /MW

  9.23  %  Details

High    -       Low    - 

30 Mar

16.10

31 Mar

12.66

01 Apr

17.71

02 Apr

14.21

03 Apr

14.61

04 Apr

12.02

05 Apr

14.08

06 Apr

16.26

07 Apr

16.13

08 Apr

16.97

09 Apr

17.12

10 Apr

15.84

11 Apr

15.43

12 Apr

14.83

High    -       Low    - 

30 Mar

16.48

31 Mar

16.38

01 Apr

16.53

02 Apr

16.44

03 Apr

16.39

04 Apr

16.14

05 Apr

16.07

06 Apr

16.25

07 Apr

16.29

08 Apr

16.37

09 Apr

16.46

10 Apr

16.47

11 Apr

16.46

12 Apr

15.94

High    -       Low    - 

30 Mar

15.08

31 Mar

15.11

01 Apr

15.15

02 Apr

15.16

03 Apr

15.30

04 Apr

15.33

05 Apr

15.32

06 Apr

15.44

07 Apr

15.51

08 Apr

15.59

09 Apr

15.66

10 Apr

15.68

11 Apr

15.72

12 Apr

15.77

High    -       Low    - 

30 Mar

15,000

31 Mar

10,000

01 Apr

20,500

02 Apr

24,500

03 Apr

28,500

04 Apr

36,000

05 Apr

28,500

06 Apr

29,750

07 Apr

26,250

08 Apr

28,750

09 Apr

23,750

10 Apr

20,500

11 Apr

17,500

12 Apr

16,500

High    -       Low    - 

Nov 21

0.82

Dec 21

0.65

Jan 22

0.48

Feb 22

0.65

Mar 22

0.53

Apr 22

0.49

May 22

0.55

Jun 22

0.71

Oct 22

0.64

Nov 22

0.43

Dec 22

0.35

Jan 23

0.66

Feb 23

1.04

Mar 23

0.80

High    -       Low    - 

Nov 21

6.07

Dec 21

5.98

Jan 22

9.64

Feb 22

17.45

Mar 22

6.93

Apr 22

7.19

May 22

7.92

Jun 22

8.28

Oct 22

11.16

Nov 22

11.18

Dec 22

11.02

Jan 23

7.51

Feb 23

13.13

Mar 23

10.86

High    -       Low    - 

30 Mar

316.99

31 Mar

277.46

01 Apr

225.88

02 Apr

224.56

03 Apr

239.01

04 Apr

130.54

05 Apr

199.20

06 Apr

231.15

07 Apr

315.11

08 Apr

351.52

09 Apr

355.99

10 Apr

330.61

11 Apr

286.72

12 Apr

319.45

High    -       Low    - 

30 Mar

318.96

31 Mar

276.58

01 Apr

227.91

02 Apr

224.23

03 Apr

238.21

04 Apr

132.24

05 Apr

203.66

06 Apr

234.19

07 Apr

316.64

08 Apr

359.22

09 Apr

361.28

10 Apr

327.24

11 Apr

294.66

12 Apr

330.68

High    -       Low    - 

30 Mar

310.36

31 Mar

273.88

01 Apr

235.04

02 Apr

226.23

03 Apr

240.54

04 Apr

139.35

05 Apr

202.86

06 Apr

228.44

07 Apr

311.57

08 Apr

344.16

09 Apr

348.87

10 Apr

333.86

11 Apr

285.88

12 Apr

312.26

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

2020-02-11_10-22-59.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png 2020-02-11_10-23-01.png 2020-02-11_10-23-10.png

Services

em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
der-logo.png
We provide Distributed Energy Resource services to electricity utilities through integrated software and our unique expertise.
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.png
Financial Transmission Rights

Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.

gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

New em6

New em6 portal launched with enhanced services

Market Wrap - 23 March 2020

Check out the Market Wrap from March 2020.