Natural Gas - NGP-TRS 06 May 2024

Daily VWAP (Delivered)

$ 27.52   /GJ

▲   22.89  %  

Natural Gas - NGP-TRS 06 May 2024

FRMI - (Monthly Price Index)

$ 22.55   /GJ

▲   1.71  %  

Natural Gas - NGP-TRS 06 May 2024

FRQI - (Quarterly Price Index)

$ 19.85   /GJ

▲   1.38  %  

Natural Gas - NGP-TRS 06 May 2024

Daily Volume (Delivered)

20,700   GJ

▲   204.41  %  

Dynamic Carbon Tracker 02 May 2024

Carbon emissions index

122.08

▼   0.0  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

▼   5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

▼   3.64  %  

HAY2201 05 May 2024

Average Price

$ 229.73   /MWh

▲   0.47  %  

OTA2201 05 May 2024

Average Price

$ 235.36   /MWh

▲   0.65  %  

BEN2201 05 May 2024

Average Price

$ 222.51   /MWh

▲   0.9  %  

Electricity 06 May 2024

National Demand

231.7   GW

▲   11.39  %  

Carbon Units – CP-NZU 07 May 2024

Daily Volume (Traded)

0   NZU

▼   100.0  %  

Carbon Units – CP-NZU 06 May 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 06 May 2024

ECMI (Monthly Price Index)

$ 56.06   NZU

▼   0.31  %  

Carbon Units – CP-NZU 06 May 2024

ECQI (Quarterly Price Index)

$ 63.57   NZU

▼   1.02  %  

Carbon Intensity Daily Average 07 May 2024

 

142.67   gkWh

▲   13.75  %  

Daily Renewable Generation 07 May 2024

 

79.47   %

▼   3.67  %  

High   $ 27.52   /GJ      Low   $ 19.94   /GJ
download data

23 Apr

22.06

24 Apr

23.99

25 Apr

22.95

26 Apr

21.45

27 Apr

19.94

28 Apr

21.57

29 Apr

23.67

30 Apr

25.65

01 May

24.37

02 May

22.88

03 May

23.89

04 May

23.70

05 May

22.39

06 May

27.52

High   $ 22.55   /GJ      Low   $ 21.04   /GJ
download data

23 Apr

21.04

24 Apr

21.27

25 Apr

21.39

26 Apr

21.42

27 Apr

21.42

28 Apr

21.48

29 Apr

21.61

30 Apr

21.86

01 May

21.97

02 May

22.04

03 May

22.14

04 May

22.20

05 May

22.17

06 May

22.55

High   $ 19.85   /GJ      Low   $ 18.22   /GJ
download data

23 Apr

18.22

24 Apr

18.35

25 Apr

18.43

26 Apr

18.50

27 Apr

18.63

28 Apr

18.70

29 Apr

18.82

30 Apr

18.97

01 May

19.07

02 May

19.27

03 May

19.39

04 May

19.50

05 May

19.58

06 May

19.85

High   20,700.0   GJ      Low   5,900.0   GJ
download data

23 Apr

5,900

24 Apr

14,850

25 Apr

11,650

26 Apr

8,650

27 Apr

8,350

28 Apr

11,000

29 Apr

7,375

30 Apr

13,250

01 May

11,500

02 May

8,500

03 May

10,850

04 May

12,380

05 May

6,800

06 May

20,700

More info

19 Apr

127.95

20 Apr

122.02

21 Apr

121.98

22 Apr

121.99

23 Apr

121.99

24 Apr

122.03

25 Apr

122.05

26 Apr

122.06

27 Apr

122.08

28 Apr

122.05

29 Apr

122.06

30 Apr

122.09

01 May

122.08

02 May

122.08

High   $ 2.22   /MW      Low   $ 0.49   /MW

Jun 24

0.49

Jul 24

0.63

Aug 24

0.57

Sep 24

0.52

Oct 24

0.64

Nov 24

0.59

Dec 24

0.73

Jan 25

0.65

Feb 25

2.22

Mar 25

1.50

Apr 25

0.77

May 25

0.66

Jun 25

0.70

Jul 25

0.79

High   $ 28.88   /MW      Low   $ 6.85   /MW

Jun 24

9.37

Jul 24

11.68

Aug 24

11.78

Sep 24

8.88

Oct 24

6.85

Nov 24

8.15

Dec 24

6.97

Jan 25

8.08

Feb 25

28.88

Mar 25

19.36

Apr 25

14.23

May 25

18.71

Jun 25

19.41

Jul 25

15.42

High   $ 255.74   /MWh      Low   $ 181.29   /MWh

22 Apr

215.51

23 Apr

241.41

24 Apr

212.12

25 Apr

190.84

26 Apr

181.29

27 Apr

216.14

28 Apr

237.40

29 Apr

255.74

30 Apr

234.53

01 May

219.99

02 May

232.58

03 May

237.58

04 May

228.66

05 May

229.73

High   $ 267.55   /MWh      Low   $ 194.62   /MWh

22 Apr

232.11

23 Apr

260.00

24 Apr

234.77

25 Apr

208.16

26 Apr

194.62

27 Apr

219.76

28 Apr

240.51

29 Apr

267.55

30 Apr

248.30

01 May

235.28

02 May

245.62

03 May

255.03

04 May

233.85

05 May

235.36

High   $ 245.71   /MWh      Low   $ 178.91   /MWh

22 Apr

207.04

23 Apr

231.56

24 Apr

208.04

25 Apr

188.22

26 Apr

178.91

27 Apr

211.69

28 Apr

230.33

29 Apr

245.71

30 Apr

227.65

01 May

215.36

02 May

223.28

03 May

227.61

04 May

220.53

05 May

222.51

High   231.7   GW      Low   203.5   GW

23 Apr

222.8

24 Apr

222.4

25 Apr

205.0

26 Apr

215.3

27 Apr

208.1

28 Apr

203.5

29 Apr

225.6

30 Apr

226.3

01 May

230.1

02 May

230.9

03 May

230.9

04 May

212.9

05 May

208.0

06 May

231.7

High   1000   NZU      Low   0   NZU

24 Apr

1000

25 Apr

0

26 Apr

0

27 Apr

0

28 Apr

0

29 Apr

31

30 Apr

0

01 May

520

02 May

450

03 May

65

04 May

0

05 May

0

06 May

580

07 May

0

High   $ 0.00   NZU      Low   $ 0.00   NZU

23 Apr

0.00

24 Apr

0.00

25 Apr

0.00

26 Apr

0.00

27 Apr

0.00

28 Apr

0.00

29 Apr

0.00

30 Apr

0.00

01 May

0.00

02 May

0.00

03 May

0.00

04 May

0.00

05 May

0.00

06 May

0.00

High   $ 60.07   NZU      Low   $ 56.06   NZU

23 Apr

60.07

24 Apr

58.25

25 Apr

58.53

26 Apr

58.84

27 Apr

58.84

28 Apr

58.84

29 Apr

58.74

30 Apr

58.74

01 May

58.74

02 May

58.74

03 May

56.24

04 May

56.24

05 May

56.24

06 May

56.06

High   $ 65.97   NZU      Low   $ 63.57   NZU

23 Apr

65.97

24 Apr

65.33

25 Apr

65.31

26 Apr

64.81

27 Apr

64.81

28 Apr

64.81

29 Apr

64.72

30 Apr

64.70

01 May

64.70

02 May

64.68

03 May

64.23

04 May

64.23

05 May

64.23

06 May

63.57

High   142.67   gkWh      Low   87.31   gkWh
More energy data

24 Apr

93.33

25 Apr

89.75

26 Apr

87.31

27 Apr

100.92

28 Apr

108.76

29 Apr

131.91

30 Apr

130.07

01 May

128.68

02 May

133.70

03 May

134.63

04 May

135.71

05 May

117.09

06 May

125.42

07 May

142.67

High   87.57   %      Low   79.47   %
More energy data

24 Apr

86.72

25 Apr

86.99

26 Apr

87.57

27 Apr

85.13

28 Apr

84.79

29 Apr

81.97

30 Apr

82.39

01 May

82.45

02 May

82.52

03 May

82.16

04 May

82.33

05 May

83.50

06 May

82.50

07 May

79.47

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Contact Us
Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png
More about us

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
Learn more
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Learn More
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Learn more
gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

Learn more

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

Read More
New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

Read More
The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation

Read More