Natural Gas - NGP-TRS 09 Jan 2026

Daily VWAP (Delivered)

$ 6.81 /GJ

▼ 3.28 %

High $ 10.30 /GJ Low $ 6.55 /GJ

download data

27 Dec

10.30

28 Dec

9.30

29 Dec

9.34

30 Dec

9.54

31 Dec

9.18

01 Jan

6.55

02 Jan

6.83

03 Jan

7.72

04 Jan

9.06

05 Jan

8.83

06 Jan

8.68

07 Jan

9.16

08 Jan

7.04

09 Jan

6.81

Natural Gas - NGP-TRS 09 Jan 2026

FRMI - (Monthly Price Index)

$ 9.01 /GJ

▼ 1.67 %

High $ 9.64 /GJ Low $ 9.01 /GJ

download data

27 Dec

9.60

28 Dec

9.64

29 Dec

9.62

30 Dec

9.62

31 Dec

9.63

01 Jan

9.50

02 Jan

9.43

03 Jan

9.37

04 Jan

9.36

05 Jan

9.36

06 Jan

9.33

07 Jan

9.32

08 Jan

9.16

09 Jan

9.01

Natural Gas - NGP-TRS 09 Jan 2026

FRQI - (Quarterly Price Index)

$ 10.45 /GJ

▼ 0.8 %

High $ 11.21 /GJ Low $ 10.45 /GJ

download data

27 Dec

11.21

28 Dec

11.19

29 Dec

11.19

30 Dec

11.17

31 Dec

11.14

01 Jan

11.01

02 Jan

10.95

03 Jan

10.89

04 Jan

10.83

05 Jan

10.78

06 Jan

10.70

07 Jan

10.63

08 Jan

10.53

09 Jan

10.45

Natural Gas - NGP-TRS 09 Jan 2026

Daily Volume (Delivered)

24,950 GJ

▼ 26.68 %

High 37,760.0 GJ Low 15,405.0 GJ

download data

27 Dec

23,240

28 Dec

17,400

29 Dec

18,760

30 Dec

16,050

31 Dec

15,405

01 Jan

24,330

02 Jan

18,070

03 Jan

23,560

04 Jan

29,720

05 Jan

26,180

06 Jan

31,557

07 Jan

37,760

08 Jan

34,030

09 Jan

24,950

FTR - Clearing Price

BEN ➔ HAY

$ 38.71 /MW

▲ 890.03 %

High $ 38.71 /MW Low $ 6.01 /MW

Feb 26

38.71

Mar 26

11.73

Apr 26

14.07

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

9.98

Sep 26

9.73

Oct 26

8.00

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.46

Mar 27

17.51

HAY2201 09 Jan 2026

Average Price

$ 2.53 /MWh

▼ 39.33 %

High $ 4.17 /MWh Low $ 0.01 /MWh

27 Dec

0.71

28 Dec

0.33

29 Dec

0.24

30 Dec

0.97

31 Dec

1.31

01 Jan

0.01

02 Jan

0.47

03 Jan

0.01

04 Jan

0.41

05 Jan

1.29

06 Jan

2.02

07 Jan

2.21

08 Jan

4.17

09 Jan

2.53

OTA2201 09 Jan 2026

Average Price

$ 2.87 /MWh

▼ 39.19 %

High $ 4.72 /MWh Low $ 0.01 /MWh

27 Dec

0.81

28 Dec

0.38

29 Dec

0.27

30 Dec

1.13

31 Dec

1.47

01 Jan

0.01

02 Jan

0.51

03 Jan

0.01

04 Jan

0.46

05 Jan

1.47

06 Jan

2.39

07 Jan

2.54

08 Jan

4.72

09 Jan

2.87

BEN2201 09 Jan 2026

Average Price

$ 2.43 /MWh

▼ 37.21 %

High $ 3.87 /MWh Low $ 0.01 /MWh

27 Dec

0.68

28 Dec

0.31

29 Dec

0.23

30 Dec

0.93

31 Dec

1.23

01 Jan

0.01

02 Jan

0.44

03 Jan

0.01

04 Jan

0.39

05 Jan

1.20

06 Jan

1.93

07 Jan

2.10

08 Jan

3.87

09 Jan

2.43

Electricity 09 Jan 2026

National Demand

211.6 GW

▲ 0.57 %

High 211.6 GW Low 175.0 GW

27 Dec

184.5

28 Dec

182.6

29 Dec

192.6

30 Dec

195.2

31 Dec

189.3

01 Jan

177.8

02 Jan

176.2

03 Jan

178.0

04 Jan

175.0

05 Jan

192.4

06 Jan

199.9

07 Jan

206.5

08 Jan

210.4

09 Jan

211.6

Carbon Units – CP-NZU 10 Jan 2026

Daily Volume (Traded)

0 NZU

▼ 100.0 %

High 800 NZU Low 0 NZU

download data

28 Dec

29 Dec

30 Dec

31 Dec

01 Jan

02 Jan

03 Jan

04 Jan

05 Jan

113

06 Jan

800

07 Jan

08 Jan

09 Jan

600

10 Jan

Carbon Units – CP-NZU 09 Jan 2026

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

High $ 0.00 NZU Low $ 0.00 NZU

download data

27 Dec

0.00

28 Dec

0.00

29 Dec

0.00

30 Dec

0.00

31 Dec

0.00

01 Jan

0.00

02 Jan

0.00

03 Jan

0.00

04 Jan

0.00

05 Jan

0.00

06 Jan

0.00

07 Jan

0.00

08 Jan

0.00

09 Jan

0.00

Carbon Units – CP-NZU 09 Jan 2026

ECMI (Monthly Price Index)

$ 39.65 NZU

▼ 1.65 %

High $ 40.80 NZU Low $ 39.65 NZU

download data

27 Dec

40.80

28 Dec

40.80

29 Dec

40.33

30 Dec

40.33

31 Dec

40.33

01 Jan

40.45

02 Jan

40.45

03 Jan

40.45

04 Jan

40.45

05 Jan

40.45

06 Jan

40.45

07 Jan

40.45

08 Jan

40.31

09 Jan

39.65

Carbon Units – CP-NZU 09 Jan 2026

ECQI (Quarterly Price Index)

$ 49.78 NZU

- 0.0 %

High $ 51.90 NZU Low $ 49.78 NZU

download data

27 Dec

51.90

28 Dec

51.90

29 Dec

51.90

30 Dec

51.67

31 Dec

51.67

01 Jan

51.43

02 Jan

51.43

03 Jan

51.43

04 Jan

51.27

05 Jan

51.27

06 Jan

50.58

07 Jan

50.09

08 Jan

49.78

09 Jan

49.78

Carbon Intensity Daily Average 10 Jan 2026

24.37 gkWh

▼ 4.13 %

High 30.13 gkWh Low 23.92 gkWh

More energy data

28 Dec

30.13

29 Dec

29.12

30 Dec

27.99

31 Dec

28.48

01 Jan

29.86

02 Jan

29.80

03 Jan

28.55

04 Jan

29.31

05 Jan

27.09

06 Jan

25.23

07 Jan

24.41

08 Jan

23.92

09 Jan

25.42

10 Jan

24.37

Daily Renewable Generation 10 Jan 2026

98.73 %

▲ 0.14 %

High 98.92 % Low 98.00 %

More energy data

28 Dec

98.00

29 Dec

98.01

30 Dec

98.10

31 Dec

98.09

01 Jan

98.34

02 Jan

98.68

03 Jan

98.87

04 Jan

98.77

05 Jan

98.83

06 Jan

98.62

07 Jan

98.92

08 Jan

98.74

09 Jan

98.59

10 Jan

98.73

Natural Gas - NGP-TRS 09 Jan 2026

Daily VWAP (Delivered)

$ 6.81 /GJ

▼ 3.28 %

Natural Gas - NGP-TRS 09 Jan 2026

FRMI - (Monthly Price Index)

$ 9.01 /GJ

▼ 1.67 %

Natural Gas - NGP-TRS 09 Jan 2026

FRQI - (Quarterly Price Index)

$ 10.45 /GJ

▼ 0.8 %

Natural Gas - NGP-TRS 09 Jan 2026

Daily Volume (Delivered)

24,950 GJ

▼ 26.68 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53 /MW

▼ 3.64 %

HAY2201 09 Jan 2026

Average Price

$ 2.53 /MWh

▼ 39.33 %

OTA2201 09 Jan 2026

Average Price

$ 2.87 /MWh

▼ 39.19 %

BEN2201 09 Jan 2026

Average Price

$ 2.43 /MWh

▼ 37.21 %

Electricity 09 Jan 2026

National Demand

211.6 GW

▲ 0.57 %

Carbon Units – CP-NZU 10 Jan 2026

Daily Volume (Traded)

0 NZU

▼ 100.0 %

Carbon Units – CP-NZU 09 Jan 2026

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

Carbon Units – CP-NZU 09 Jan 2026

ECMI (Monthly Price Index)

$ 39.65 NZU

▼ 1.65 %

Carbon Units – CP-NZU 09 Jan 2026

ECQI (Quarterly Price Index)

$ 49.78 NZU

- 0.0 %

Carbon Intensity Daily Average 10 Jan 2026

24.37 gkWh

▼ 4.13 %

Daily Renewable Generation 10 Jan 2026

98.73 %

▲ 0.14 %

High $ 10.30 /GJ Low $ 6.55 /GJ

download data

27 Dec

10.30

28 Dec

9.30

29 Dec

9.34

30 Dec

9.54

31 Dec

9.18

01 Jan

6.55

02 Jan

6.83

03 Jan

7.72

04 Jan

9.06

05 Jan

8.83

06 Jan

8.68

07 Jan

9.16

08 Jan

7.04

09 Jan

6.81

High $ 9.64 /GJ Low $ 9.01 /GJ

download data

27 Dec

9.60

28 Dec

9.64

29 Dec

9.62

30 Dec

9.62

31 Dec

9.63

01 Jan

9.50

02 Jan

9.43

03 Jan

9.37

04 Jan

9.36

05 Jan

9.36

06 Jan

9.33

07 Jan

9.32

08 Jan

9.16

09 Jan

9.01

High $ 11.21 /GJ Low $ 10.45 /GJ

download data

27 Dec

11.21

28 Dec

11.19

29 Dec

11.19

30 Dec

11.17

31 Dec

11.14

01 Jan

11.01

02 Jan

10.95

03 Jan

10.89

04 Jan

10.83

05 Jan

10.78

06 Jan

10.70

07 Jan

10.63

08 Jan

10.53

09 Jan

10.45

High 37,760.0 GJ Low 15,405.0 GJ

download data

27 Dec

23,240

28 Dec

17,400

29 Dec

18,760

30 Dec

16,050

31 Dec

15,405

01 Jan

24,330

02 Jan

18,070

03 Jan

23,560

04 Jan

29,720

05 Jan

26,180

06 Jan

31,557

07 Jan

37,760

08 Jan

34,030

09 Jan

24,950

High $ 38.71 /MW Low $ 6.01 /MW

Feb 26

38.71

Mar 26

11.73

Apr 26

14.07

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

9.98

Sep 26

9.73

Oct 26

8.00

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.46

Mar 27

17.51

High $ 4.17 /MWh Low $ 0.01 /MWh

27 Dec

0.71

28 Dec

0.33

29 Dec

0.24

30 Dec

0.97

31 Dec

1.31

01 Jan

0.01

02 Jan

0.47

03 Jan

0.01

04 Jan

0.41

05 Jan

1.29

06 Jan

2.02

07 Jan

2.21

08 Jan

4.17

09 Jan

2.53

High $ 4.72 /MWh Low $ 0.01 /MWh

27 Dec

0.81

28 Dec

0.38

29 Dec

0.27

30 Dec

1.13

31 Dec

1.47

01 Jan

0.01

02 Jan

0.51

03 Jan

0.01

04 Jan

0.46

05 Jan

1.47

06 Jan

2.39

07 Jan

2.54

08 Jan

4.72

09 Jan

2.87

High $ 3.87 /MWh Low $ 0.01 /MWh

27 Dec

0.68

28 Dec

0.31

29 Dec

0.23

30 Dec

0.93

31 Dec

1.23

01 Jan

0.01

02 Jan

0.44

03 Jan

0.01

04 Jan

0.39

05 Jan

1.20

06 Jan

1.93

07 Jan

2.10

08 Jan

3.87

09 Jan

2.43

High 211.6 GW Low 175.0 GW

27 Dec

184.5

28 Dec

182.6

29 Dec

192.6

30 Dec

195.2

31 Dec

189.3

01 Jan

177.8

02 Jan

176.2

03 Jan

178.0

04 Jan

175.0

05 Jan

192.4

06 Jan

199.9

07 Jan

206.5

08 Jan

210.4

09 Jan

211.6

High 800 NZU Low 0 NZU

download data

28 Dec

29 Dec

30 Dec

31 Dec

01 Jan

02 Jan

03 Jan

04 Jan

05 Jan

113

06 Jan

800

07 Jan

08 Jan

09 Jan

600

10 Jan

High $ 0.00 NZU Low $ 0.00 NZU

download data

27 Dec

0.00

28 Dec

0.00

29 Dec

0.00

30 Dec

0.00

31 Dec

0.00

01 Jan

0.00

02 Jan

0.00

03 Jan

0.00

04 Jan

0.00

05 Jan

0.00

06 Jan

0.00

07 Jan

0.00

08 Jan

0.00

09 Jan

0.00

High $ 40.80 NZU Low $ 39.65 NZU

download data

27 Dec

40.80

28 Dec

40.80

29 Dec

40.33

30 Dec

40.33

31 Dec

40.33

01 Jan

40.45

02 Jan

40.45

03 Jan

40.45

04 Jan

40.45

05 Jan

40.45

06 Jan

40.45

07 Jan

40.45

08 Jan

40.31

09 Jan

39.65

High $ 51.90 NZU Low $ 49.78 NZU

download data

27 Dec

51.90

28 Dec

51.90

29 Dec

51.90

30 Dec

51.67

31 Dec

51.67

01 Jan

51.43

02 Jan

51.43

03 Jan

51.43

04 Jan

51.27

05 Jan

51.27

06 Jan

50.58

07 Jan

50.09

08 Jan

49.78

09 Jan

49.78

High 30.13 gkWh Low 23.92 gkWh

More energy data

28 Dec

30.13

29 Dec

29.12

30 Dec

27.99

31 Dec

28.48

01 Jan

29.86

02 Jan

29.80

03 Jan

28.55

04 Jan

29.31

05 Jan

27.09

06 Jan

25.23

07 Jan

24.41

08 Jan

23.92

09 Jan

25.42

10 Jan

24.37

High 98.92 % Low 98.00 %

More energy data

28 Dec

98.00

29 Dec

98.01

30 Dec

98.10

31 Dec

98.09

01 Jan

98.34

02 Jan

98.68

03 Jan

98.87

04 Jan

98.77

05 Jan

98.83

06 Jan

98.62

07 Jan

98.92

08 Jan

98.74

09 Jan

98.59

10 Jan

98.73

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

New SEL Horizontal Colour (transparent background)

More about us

Services

An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more

em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more