Daily VWAP (Delivered)
$ 8.68 /GJ
▼ 1.76 %
24 Dec
9.00
25 Dec
8.88
26 Dec
9.69
27 Dec
10.30
28 Dec
9.30
29 Dec
9.34
30 Dec
9.54
31 Dec
9.18
01 Jan
6.55
02 Jan
6.83
03 Jan
7.72
04 Jan
9.06
05 Jan
8.83
06 Jan
8.68
FRMI - (Monthly Price Index)
$ 9.33 /GJ
▼ 0.34 %
24 Dec
9.65
25 Dec
9.60
26 Dec
9.58
27 Dec
9.60
28 Dec
9.64
29 Dec
9.62
30 Dec
9.62
31 Dec
9.63
01 Jan
9.50
02 Jan
9.43
03 Jan
9.37
04 Jan
9.36
05 Jan
9.36
06 Jan
9.33
FRQI - (Quarterly Price Index)
$ 10.70 /GJ
▼ 0.73 %
24 Dec
11.27
25 Dec
11.23
26 Dec
11.22
27 Dec
11.21
28 Dec
11.19
29 Dec
11.19
30 Dec
11.17
31 Dec
11.14
01 Jan
11.01
02 Jan
10.95
03 Jan
10.89
04 Jan
10.83
05 Jan
10.78
06 Jan
10.70
Daily Volume (Delivered)
31,557 GJ
▲ 20.54 %
24 Dec
17,439
25 Dec
18,050
26 Dec
19,650
27 Dec
23,240
28 Dec
17,400
29 Dec
18,760
30 Dec
16,050
31 Dec
15,405
01 Jan
24,330
02 Jan
18,070
03 Jan
23,560
04 Jan
29,720
05 Jan
26,180
06 Jan
31,557
BEN ➔ HAY
$ 38.71 /MW
▲ 890.03 %
Feb 26
38.71
Mar 26
11.73
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.08
Aug 26
9.98
Sep 26
9.73
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.01
Feb 27
32.46
Mar 27
17.51
Average Price
$ 2.02 /MWh
▲ 56.59 %
24 Dec
0.21
25 Dec
0.01
26 Dec
0.03
27 Dec
0.71
28 Dec
0.33
29 Dec
0.24
30 Dec
0.97
31 Dec
1.31
01 Jan
0.01
02 Jan
0.47
03 Jan
0.01
04 Jan
0.41
05 Jan
1.29
06 Jan
2.02
Average Price
$ 2.39 /MWh
▲ 62.59 %
24 Dec
0.23
25 Dec
0.01
26 Dec
0.04
27 Dec
0.81
28 Dec
0.38
29 Dec
0.27
30 Dec
1.13
31 Dec
1.47
01 Jan
0.01
02 Jan
0.51
03 Jan
0.01
04 Jan
0.46
05 Jan
1.47
06 Jan
2.39
Average Price
$ 1.93 /MWh
▲ 60.83 %
24 Dec
0.21
25 Dec
0.01
26 Dec
0.03
27 Dec
0.68
28 Dec
0.31
29 Dec
0.23
30 Dec
0.93
31 Dec
1.23
01 Jan
0.01
02 Jan
0.44
03 Jan
0.01
04 Jan
0.39
05 Jan
1.20
06 Jan
1.93
National Demand
199.9 GW
▲ 3.9 %
24 Dec
199.1
25 Dec
179.8
26 Dec
183.1
27 Dec
184.5
28 Dec
182.6
29 Dec
192.6
30 Dec
195.2
31 Dec
189.3
01 Jan
177.8
02 Jan
176.2
03 Jan
178.0
04 Jan
175.0
05 Jan
192.4
06 Jan
199.9
Daily Volume (Traded)
0 NZU
▼ 100.0 %
25 Dec
0
26 Dec
0
27 Dec
0
28 Dec
0
29 Dec
0
30 Dec
0
31 Dec
0
01 Jan
0
02 Jan
0
03 Jan
0
04 Jan
0
05 Jan
113
06 Jan
800
07 Jan
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
24 Dec
0.00
25 Dec
0.00
26 Dec
0.00
27 Dec
0.00
28 Dec
0.00
29 Dec
0.00
30 Dec
0.00
31 Dec
0.00
01 Jan
0.00
02 Jan
0.00
03 Jan
0.00
04 Jan
0.00
05 Jan
0.00
06 Jan
0.00
ECMI (Monthly Price Index)
$ 40.45 NZU
- 0.0 %
24 Dec
41.18
25 Dec
41.18
26 Dec
41.18
27 Dec
40.80
28 Dec
40.80
29 Dec
40.33
30 Dec
40.33
31 Dec
40.33
01 Jan
40.45
02 Jan
40.45
03 Jan
40.45
04 Jan
40.45
05 Jan
40.45
06 Jan
40.45
ECQI (Quarterly Price Index)
$ 50.58 NZU
▼ 1.34 %
24 Dec
52.74
25 Dec
52.67
26 Dec
52.23
27 Dec
51.90
28 Dec
51.90
29 Dec
51.90
30 Dec
51.67
31 Dec
51.67
01 Jan
51.43
02 Jan
51.43
03 Jan
51.43
04 Jan
51.27
05 Jan
51.27
06 Jan
50.58
26.04 gkWh
▲ 3.21 %
25 Dec
29.86
26 Dec
29.70
27 Dec
29.94
28 Dec
30.13
29 Dec
29.12
30 Dec
27.99
31 Dec
28.48
01 Jan
29.86
02 Jan
29.80
03 Jan
28.55
04 Jan
29.31
05 Jan
27.09
06 Jan
25.23
07 Jan
26.04
98.64 %
▲ 0.02 %
25 Dec
98.06
26 Dec
98.01
27 Dec
97.95
28 Dec
98.00
29 Dec
98.01
30 Dec
98.10
31 Dec
98.09
01 Jan
98.34
02 Jan
98.68
03 Jan
98.87
04 Jan
98.77
05 Jan
98.83
06 Jan
98.62
07 Jan
98.64
Daily VWAP (Delivered)
$ 8.68 /GJ
▼ 1.76 %
FRMI - (Monthly Price Index)
$ 9.33 /GJ
▼ 0.34 %
FRQI - (Quarterly Price Index)
$ 10.70 /GJ
▼ 0.73 %
Daily Volume (Delivered)
31,557 GJ
▲ 20.54 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 2.02 /MWh
▲ 56.59 %
Average Price
$ 2.39 /MWh
▲ 62.59 %
Average Price
$ 1.93 /MWh
▲ 60.83 %
National Demand
199.9 GW
▲ 3.9 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 40.45 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 50.58 NZU
▼ 1.34 %
26.04 gkWh
▲ 3.21 %
98.64 %
▲ 0.02 %
24 Dec
9.00
25 Dec
8.88
26 Dec
9.69
27 Dec
10.30
28 Dec
9.30
29 Dec
9.34
30 Dec
9.54
31 Dec
9.18
01 Jan
6.55
02 Jan
6.83
03 Jan
7.72
04 Jan
9.06
05 Jan
8.83
06 Jan
8.68
24 Dec
9.65
25 Dec
9.60
26 Dec
9.58
27 Dec
9.60
28 Dec
9.64
29 Dec
9.62
30 Dec
9.62
31 Dec
9.63
01 Jan
9.50
02 Jan
9.43
03 Jan
9.37
04 Jan
9.36
05 Jan
9.36
06 Jan
9.33
24 Dec
11.27
25 Dec
11.23
26 Dec
11.22
27 Dec
11.21
28 Dec
11.19
29 Dec
11.19
30 Dec
11.17
31 Dec
11.14
01 Jan
11.01
02 Jan
10.95
03 Jan
10.89
04 Jan
10.83
05 Jan
10.78
06 Jan
10.70
24 Dec
17,439
25 Dec
18,050
26 Dec
19,650
27 Dec
23,240
28 Dec
17,400
29 Dec
18,760
30 Dec
16,050
31 Dec
15,405
01 Jan
24,330
02 Jan
18,070
03 Jan
23,560
04 Jan
29,720
05 Jan
26,180
06 Jan
31,557
Feb 26
38.71
Mar 26
11.73
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.08
Aug 26
9.98
Sep 26
9.73
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.01
Feb 27
32.46
Mar 27
17.51
24 Dec
0.21
25 Dec
0.01
26 Dec
0.03
27 Dec
0.71
28 Dec
0.33
29 Dec
0.24
30 Dec
0.97
31 Dec
1.31
01 Jan
0.01
02 Jan
0.47
03 Jan
0.01
04 Jan
0.41
05 Jan
1.29
06 Jan
2.02
24 Dec
0.23
25 Dec
0.01
26 Dec
0.04
27 Dec
0.81
28 Dec
0.38
29 Dec
0.27
30 Dec
1.13
31 Dec
1.47
01 Jan
0.01
02 Jan
0.51
03 Jan
0.01
04 Jan
0.46
05 Jan
1.47
06 Jan
2.39
24 Dec
0.21
25 Dec
0.01
26 Dec
0.03
27 Dec
0.68
28 Dec
0.31
29 Dec
0.23
30 Dec
0.93
31 Dec
1.23
01 Jan
0.01
02 Jan
0.44
03 Jan
0.01
04 Jan
0.39
05 Jan
1.20
06 Jan
1.93
24 Dec
199.1
25 Dec
179.8
26 Dec
183.1
27 Dec
184.5
28 Dec
182.6
29 Dec
192.6
30 Dec
195.2
31 Dec
189.3
01 Jan
177.8
02 Jan
176.2
03 Jan
178.0
04 Jan
175.0
05 Jan
192.4
06 Jan
199.9
25 Dec
0
26 Dec
0
27 Dec
0
28 Dec
0
29 Dec
0
30 Dec
0
31 Dec
0
01 Jan
0
02 Jan
0
03 Jan
0
04 Jan
0
05 Jan
113
06 Jan
800
07 Jan
0
24 Dec
0.00
25 Dec
0.00
26 Dec
0.00
27 Dec
0.00
28 Dec
0.00
29 Dec
0.00
30 Dec
0.00
31 Dec
0.00
01 Jan
0.00
02 Jan
0.00
03 Jan
0.00
04 Jan
0.00
05 Jan
0.00
06 Jan
0.00
24 Dec
41.18
25 Dec
41.18
26 Dec
41.18
27 Dec
40.80
28 Dec
40.80
29 Dec
40.33
30 Dec
40.33
31 Dec
40.33
01 Jan
40.45
02 Jan
40.45
03 Jan
40.45
04 Jan
40.45
05 Jan
40.45
06 Jan
40.45
24 Dec
52.74
25 Dec
52.67
26 Dec
52.23
27 Dec
51.90
28 Dec
51.90
29 Dec
51.90
30 Dec
51.67
31 Dec
51.67
01 Jan
51.43
02 Jan
51.43
03 Jan
51.43
04 Jan
51.27
05 Jan
51.27
06 Jan
50.58
25 Dec
29.86
26 Dec
29.70
27 Dec
29.94
28 Dec
30.13
29 Dec
29.12
30 Dec
27.99
31 Dec
28.48
01 Jan
29.86
02 Jan
29.80
03 Jan
28.55
04 Jan
29.31
05 Jan
27.09
06 Jan
25.23
07 Jan
26.04
25 Dec
98.06
26 Dec
98.01
27 Dec
97.95
28 Dec
98.00
29 Dec
98.01
30 Dec
98.10
31 Dec
98.09
01 Jan
98.34
02 Jan
98.68
03 Jan
98.87
04 Jan
98.77
05 Jan
98.83
06 Jan
98.62
07 Jan
98.64
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
Intermittent Generation Forecast API now available, no login required
New Intermittent Generation Forecast API available
Solar generation forecast data now available on em6
em6 has released a Solar Generation Forecast widget