Natural Gas - NGP-TRS 11 Dec 2025

Daily VWAP (Delivered)

$ 11.45   /GJ

  0.34  %  

Natural Gas - NGP-TRS 11 Dec 2025

FRMI - (Monthly Price Index)

$ 10.39   /GJ

  0.11  %  

Natural Gas - NGP-TRS 11 Dec 2025

FRQI - (Quarterly Price Index)

$ 11.89   /GJ

  0.03  %  

Natural Gas - NGP-TRS 11 Dec 2025

Daily Volume (Delivered)

28,070   GJ

  6.41  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 11 Dec 2025

Average Price

$ 52.42   /MWh

  32.89  %  

OTA2201 11 Dec 2025

Average Price

$ 62.78   /MWh

  35.58  %  

BEN2201 11 Dec 2025

Average Price

$ 40.70   /MWh

  56.42  %  

Electricity 11 Dec 2025

National Demand

226.7   GW

  0.79  %  

Carbon Units – CP-NZU 12 Dec 2025

Daily Volume (Traded)

0   NZU

  100.0  %  

Carbon Units – CP-NZU 11 Dec 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 11 Dec 2025

ECMI (Monthly Price Index)

$ 42.92   NZU

-   0.0  %  

Carbon Units – CP-NZU 11 Dec 2025

ECQI (Quarterly Price Index)

$ 53.82   NZU

  0.42  %  

Carbon Intensity Daily Average 12 Dec 2025

 

21.10   gkWh

  29.36  %  

Daily Renewable Generation 12 Dec 2025

 

97.45   %

  1.64  %  

High   $ 11.49   /GJ      Low   $ 8.71   /GJ
download data

28 Nov

10.28

29 Nov

9.59

30 Nov

8.83

01 Dec

9.97

02 Dec

9.33

03 Dec

9.65

04 Dec

9.05

05 Dec

8.71

06 Dec

9.33

07 Dec

9.41

08 Dec

10.62

09 Dec

11.00

10 Dec

11.49

11 Dec

11.45

High   $ 11.38   /GJ      Low   $ 10.18   /GJ
download data

28 Nov

11.38

29 Nov

11.33

30 Nov

11.25

01 Dec

11.22

02 Dec

11.21

03 Dec

11.07

04 Dec

10.81

05 Dec

10.62

06 Dec

10.45

07 Dec

10.28

08 Dec

10.18

09 Dec

10.23

10 Dec

10.38

11 Dec

10.39

High   $ 12.54   /GJ      Low   $ 11.87   /GJ
download data

28 Nov

12.54

29 Nov

12.48

30 Nov

12.43

01 Dec

12.40

02 Dec

12.33

03 Dec

12.28

04 Dec

12.19

05 Dec

12.09

06 Dec

12.03

07 Dec

11.96

08 Dec

11.90

09 Dec

11.87

10 Dec

11.89

11 Dec

11.89

High   28,070.0   GJ      Low   14,100.0   GJ
download data

28 Nov

14,100

29 Nov

18,350

30 Nov

20,500

01 Dec

14,500

02 Dec

19,000

03 Dec

17,550

04 Dec

20,110

05 Dec

19,600

06 Dec

19,700

07 Dec

18,830

08 Dec

20,650

09 Dec

24,550

10 Dec

26,380

11 Dec

28,070

High   $ 36.83   /MW      Low   $ 2.96   /MW

Jan 26

2.96

Feb 26

36.83

Mar 26

11.51

Apr 26

14.07

May 26

10.05

Jun 26

10.50

Jul 26

10.70

Aug 26

10.37

Sep 26

8.50

Oct 26

8.00

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.46

High   $ 88.91   /MWh      Low   $ 0.68   /MWh

28 Nov

30.72

29 Nov

4.81

30 Nov

12.59

01 Dec

3.76

02 Dec

14.56

03 Dec

16.54

04 Dec

2.27

05 Dec

0.68

06 Dec

1.89

07 Dec

8.99

08 Dec

88.91

09 Dec

70.10

10 Dec

78.11

11 Dec

52.42

High   $ 109.88   /MWh      Low   $ 0.78   /MWh

28 Nov

37.37

29 Nov

5.55

30 Nov

14.68

01 Dec

4.43

02 Dec

17.80

03 Dec

20.41

04 Dec

2.68

05 Dec

0.78

06 Dec

2.14

07 Dec

10.70

08 Dec

109.88

09 Dec

84.25

10 Dec

97.45

11 Dec

62.78

High   $ 40.70   /MWh      Low   $ 0.65   /MWh

28 Nov

28.51

29 Nov

4.61

30 Nov

11.96

01 Dec

3.62

02 Dec

6.52

03 Dec

5.74

04 Dec

1.21

05 Dec

0.65

06 Dec

1.83

07 Dec

3.94

08 Dec

3.00

09 Dec

27.94

10 Dec

26.02

11 Dec

40.70

High   228.5   GW      Low   200.1   GW

28 Nov

222.1

29 Nov

202.3

30 Nov

204.5

01 Dec

217.4

02 Dec

219.7

03 Dec

221.1

04 Dec

212.6

05 Dec

213.3

06 Dec

200.1

07 Dec

200.2

08 Dec

222.7

09 Dec

227.2

10 Dec

228.5

11 Dec

226.7

High   1900   NZU      Low   0   NZU
download data

29 Nov

0

30 Nov

0

01 Dec

0

02 Dec

0

03 Dec

0

04 Dec

0

05 Dec

1900

06 Dec

0

07 Dec

0

08 Dec

750

09 Dec

0

10 Dec

600

11 Dec

825

12 Dec

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

28 Nov

0.00

29 Nov

0.00

30 Nov

0.00

01 Dec

0.00

02 Dec

0.00

03 Dec

0.00

04 Dec

0.00

05 Dec

0.00

06 Dec

0.00

07 Dec

0.00

08 Dec

0.00

09 Dec

0.00

10 Dec

0.00

11 Dec

0.00

High   $ 49.00   NZU      Low   $ 42.92   NZU
download data

28 Nov

49.00

29 Nov

48.56

30 Nov

48.09

01 Dec

46.95

02 Dec

46.95

03 Dec

46.95

04 Dec

45.63

05 Dec

45.63

06 Dec

45.12

07 Dec

44.79

08 Dec

43.44

09 Dec

43.13

10 Dec

42.92

11 Dec

42.92

High   $ 55.25   NZU      Low   $ 53.82   NZU
download data

28 Nov

55.25

29 Nov

55.21

30 Nov

55.21

01 Dec

54.79

02 Dec

54.76

03 Dec

54.75

04 Dec

54.74

05 Dec

54.74

06 Dec

54.63

07 Dec

54.63

08 Dec

54.63

09 Dec

54.24

10 Dec

54.05

11 Dec

53.82

High   42.20   gkWh      Low   13.07   gkWh
More energy data

29 Nov

13.07

30 Nov

13.70

01 Dec

17.74

02 Dec

21.99

03 Dec

19.21

04 Dec

17.10

05 Dec

18.36

06 Dec

16.64

07 Dec

15.26

08 Dec

23.90

09 Dec

42.20

10 Dec

29.86

11 Dec

29.87

12 Dec

21.10

High   98.64   %      Low   94.77   %
More energy data

29 Nov

98.61

30 Nov

98.56

01 Dec

97.90

02 Dec

97.37

03 Dec

97.90

04 Dec

98.34

05 Dec

98.15

06 Dec

98.49

07 Dec

98.64

08 Dec

97.26

09 Dec

94.77

10 Dec

95.72

11 Dec

95.88

12 Dec

97.45

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Intermittent Generation Forecast API now available, no login required

New Intermittent Generation Forecast API available

Solar generation forecast data now available on em6

em6 has released a Solar Generation Forecast widget

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6