Natural Gas - NGP-TRS 17 Oct 2024

Daily VWAP (Delivered)

$ 9.68   /GJ

▼   5.93  %  

Natural Gas - NGP-TRS 17 Oct 2024

FRMI - (Monthly Price Index)

$ 9.17   /GJ

▲   0.02  %  

Natural Gas - NGP-TRS 17 Oct 2024

FRQI - (Quarterly Price Index)

$ 16.37   /GJ

▼   1.59  %  

Natural Gas - NGP-TRS 17 Oct 2024

Daily Volume (Delivered)

33,400   GJ

▼   18.54  %  

Dynamic Carbon Tracker 14 Oct 2024

Carbon emissions index

127.08

▼   0.06  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

▼   5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

▼   3.64  %  

HAY2201 17 Oct 2024

Average Price

$ 108.69   /MWh

▼   9.29  %  

OTA2201 17 Oct 2024

Average Price

$ 119.31   /MWh

▼   8.48  %  

BEN2201 17 Oct 2024

Average Price

$ 102.50   /MWh

▼   10.25  %  

Electricity 17 Oct 2024

National Demand

215.0   GW

▼   1.74  %  

Carbon Units – CP-NZU 18 Oct 2024

Daily Volume (Traded)

0   NZU

▼   100.0  %  

Carbon Units – CP-NZU 17 Oct 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 17 Oct 2024

ECMI (Monthly Price Index)

$ 65.67   NZU

▼   0.07  %  

Carbon Units – CP-NZU 17 Oct 2024

ECQI (Quarterly Price Index)

$ 60.30   NZU

▲   0.21  %  

Carbon Intensity Daily Average 18 Oct 2024

 

54.13   gkWh

▼   15.16  %  

Daily Renewable Generation 18 Oct 2024

 

91.78   %

▲   1.25  %  

High   $ 11.63   /GJ      Low   $ 3.70   /GJ
download data

04 Oct

9.28

05 Oct

8.77

06 Oct

7.45

07 Oct

3.70

08 Oct

5.04

09 Oct

4.14

10 Oct

5.53

11 Oct

7.22

12 Oct

9.74

13 Oct

9.30

14 Oct

11.63

15 Oct

10.37

16 Oct

10.29

17 Oct

9.68

High   $ 9.17   /GJ      Low   $ 8.88   /GJ
download data

04 Oct

9.04

05 Oct

9.09

06 Oct

9.14

07 Oct

9.07

08 Oct

8.97

09 Oct

8.92

10 Oct

8.88

11 Oct

8.88

12 Oct

8.92

13 Oct

8.95

14 Oct

9.09

15 Oct

9.11

16 Oct

9.17

17 Oct

9.17

High   $ 21.39   /GJ      Low   $ 16.37   /GJ
download data

04 Oct

21.39

05 Oct

21.03

06 Oct

20.75

07 Oct

20.41

08 Oct

19.87

09 Oct

19.40

10 Oct

18.95

11 Oct

18.49

12 Oct

17.97

13 Oct

17.74

14 Oct

17.38

15 Oct

17.04

16 Oct

16.64

17 Oct

16.37

High   41,000.0   GJ      Low   7,950.0   GJ
download data

04 Oct

10,900

05 Oct

10,100

06 Oct

11,680

07 Oct

12,040

08 Oct

19,600

09 Oct

17,000

10 Oct

15,150

11 Oct

7,950

12 Oct

18,270

13 Oct

11,550

14 Oct

28,800

15 Oct

17,725

16 Oct

41,000

17 Oct

33,400

More info

01 Oct

127.26

02 Oct

127.29

03 Oct

127.30

04 Oct

127.30

05 Oct

127.32

06 Oct

127.28

07 Oct

127.25

08 Oct

127.18

09 Oct

127.19

10 Oct

127.17

11 Oct

127.12

12 Oct

127.17

13 Oct

127.16

14 Oct

127.08

High   $ 3.66   /MW      Low   $ 0.45   /MW

Nov 24

0.45

Dec 24

0.47

Jan 25

0.62

Feb 25

3.17

Mar 25

3.66

Apr 25

1.43

May 25

0.93

Jun 25

1.06

Jul 25

1.05

Aug 25

1.04

Sep 25

1.61

Oct 25

1.15

Nov 25

0.82

Dec 25

0.64

High   $ 20.94   /MW      Low   $ 5.08   /MW

Nov 24

5.24

Dec 24

5.08

Jan 25

5.82

Feb 25

20.94

Mar 25

11.03

Apr 25

7.85

May 25

8.29

Jun 25

11.87

Jul 25

14.42

Aug 25

18.44

Sep 25

14.17

Oct 25

10.39

Nov 25

11.09

Dec 25

9.16

High   $ 119.82   /MWh      Low   $ 6.45   /MWh

04 Oct

71.37

05 Oct

38.42

06 Oct

8.26

07 Oct

20.18

08 Oct

6.45

09 Oct

16.24

10 Oct

37.80

11 Oct

53.38

12 Oct

33.46

13 Oct

81.87

14 Oct

116.98

15 Oct

116.24

16 Oct

119.82

17 Oct

108.69

High   $ 130.36   /MWh      Low   $ 7.12   /MWh

04 Oct

80.78

05 Oct

41.29

06 Oct

9.03

07 Oct

22.41

08 Oct

7.12

09 Oct

17.92

10 Oct

41.82

11 Oct

58.89

12 Oct

36.51

13 Oct

85.06

14 Oct

126.12

15 Oct

126.37

16 Oct

130.36

17 Oct

119.31

High   $ 114.20   /MWh      Low   $ 6.34   /MWh

04 Oct

63.74

05 Oct

35.93

06 Oct

8.03

07 Oct

19.63

08 Oct

6.34

09 Oct

17.80

10 Oct

35.80

11 Oct

50.15

12 Oct

32.57

13 Oct

80.30

14 Oct

112.20

15 Oct

112.28

16 Oct

114.20

17 Oct

102.50

High   224.0   GW      Low   188.7   GW

04 Oct

211.3

05 Oct

190.9

06 Oct

188.7

07 Oct

208.4

08 Oct

208.6

09 Oct

214.1

10 Oct

216.9

11 Oct

212.7

12 Oct

195.4

13 Oct

197.9

14 Oct

218.5

15 Oct

224.0

16 Oct

218.8

17 Oct

215.0

High   8600   NZU      Low   0   NZU
download data

05 Oct

0

06 Oct

0

07 Oct

0

08 Oct

395

09 Oct

0

10 Oct

292

11 Oct

4060

12 Oct

0

13 Oct

0

14 Oct

600

15 Oct

1637

16 Oct

700

17 Oct

8600

18 Oct

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

04 Oct

0.00

05 Oct

0.00

06 Oct

0.00

07 Oct

0.00

08 Oct

0.00

09 Oct

0.00

10 Oct

0.00

11 Oct

0.00

12 Oct

0.00

13 Oct

0.00

14 Oct

0.00

15 Oct

0.00

16 Oct

0.00

17 Oct

0.00

High   $ 66.10   NZU      Low   $ 65.38   NZU
download data

04 Oct

65.38

05 Oct

65.62

06 Oct

65.63

07 Oct

65.54

08 Oct

65.54

09 Oct

65.54

10 Oct

65.71

11 Oct

65.85

12 Oct

65.95

13 Oct

66.08

14 Oct

66.10

15 Oct

65.76

16 Oct

65.71

17 Oct

65.67

High   $ 60.30   NZU      Low   $ 59.25   NZU
download data

04 Oct

59.25

05 Oct

59.28

06 Oct

59.28

07 Oct

59.35

08 Oct

59.42

09 Oct

59.42

10 Oct

59.68

11 Oct

60.01

12 Oct

60.03

13 Oct

60.03

14 Oct

60.03

15 Oct

60.11

16 Oct

60.17

17 Oct

60.30

High   64.45   gkWh      Low   49.42   gkWh
More energy data

05 Oct

54.81

06 Oct

52.92

07 Oct

55.43

08 Oct

52.33

09 Oct

51.79

10 Oct

49.42

11 Oct

51.72

12 Oct

51.21

13 Oct

54.92

14 Oct

64.45

15 Oct

53.87

16 Oct

53.58

17 Oct

63.80

18 Oct

54.13

High   92.31   %      Low   90.14   %
More energy data

05 Oct

91.02

06 Oct

91.95

07 Oct

91.29

08 Oct

91.80

09 Oct

91.89

10 Oct

92.04

11 Oct

92.12

12 Oct

92.31

13 Oct

91.21

14 Oct

90.14

15 Oct

91.59

16 Oct

91.67

17 Oct

90.65

18 Oct

91.78

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Contact Us
Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png
More about us

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
Learn more
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Learn More
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Learn more
gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

Learn more

News

Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

Read More
New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

Read More
The International REC Standard Foundation becomes the International Tracking Standard Foundation

I-REC becomes International Tracking Standard Foundation

Read More