11 Apr
18.92
12 Apr
17.77
13 Apr
17.60
14 Apr
17.77
15 Apr
18.16
16 Apr
18.22
17 Apr
18.10
18 Apr
17.64
19 Apr
17.13
20 Apr
17.06
21 Apr
16.57
22 Apr
17.60
23 Apr
17.00
24 Apr
16.52
11 Apr
21.46
12 Apr
21.42
13 Apr
21.31
14 Apr
21.37
15 Apr
21.29
16 Apr
21.18
17 Apr
21.09
18 Apr
21.13
19 Apr
21.04
20 Apr
21.00
21 Apr
20.83
22 Apr
20.80
23 Apr
20.68
24 Apr
20.48
11 Apr
17.15
12 Apr
17.25
13 Apr
17.36
14 Apr
17.57
15 Apr
17.75
16 Apr
17.90
17 Apr
18.04
18 Apr
18.21
19 Apr
18.41
20 Apr
18.61
21 Apr
18.60
22 Apr
18.68
23 Apr
18.71
24 Apr
18.68
11 Apr
12,300
12 Apr
11,050
13 Apr
13,990
14 Apr
10,570
15 Apr
11,050
16 Apr
11,580
17 Apr
12,400
18 Apr
8,420
19 Apr
10,930
20 Apr
10,920
21 Apr
19,410
22 Apr
10,740
23 Apr
10,740
24 Apr
16,550
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
May 25
3.39
Jun 25
2.22
Jul 25
1.55
Aug 25
1.33
Sep 25
2.74
Oct 25
0.80
Nov 25
0.90
Dec 25
0.71
Jan 26
0.70
Feb 26
2.43
Mar 26
1.70
Apr 26
1.27
May 26
1.61
Jun 26
1.15
May 25
3.51
Jun 25
5.18
Jul 25
5.38
Aug 25
12.37
Sep 25
13.73
Oct 25
6.60
Nov 25
4.83
Dec 25
4.89
Jan 26
6.98
Feb 26
30.87
Mar 26
16.64
Apr 26
16.93
May 26
14.54
Jun 26
16.41
09 Apr
373.19
10 Apr
368.57
13 Apr
320.73
14 Apr
309.51
15 Apr
315.15
16 Apr
254.97
17 Apr
258.16
18 Apr
281.82
19 Apr
292.42
20 Apr
298.64
21 Apr
336.74
22 Apr
318.18
23 Apr
293.05
24 Apr
304.78
09 Apr
376.23
10 Apr
377.64
13 Apr
311.55
14 Apr
314.10
15 Apr
317.58
16 Apr
258.27
17 Apr
259.21
18 Apr
283.40
19 Apr
285.63
20 Apr
289.69
21 Apr
337.94
22 Apr
328.21
23 Apr
288.28
24 Apr
297.52
09 Apr
367.39
10 Apr
362.62
13 Apr
324.20
14 Apr
315.05
15 Apr
325.55
16 Apr
261.70
17 Apr
280.97
18 Apr
296.39
19 Apr
307.44
20 Apr
306.78
21 Apr
341.26
22 Apr
316.11
23 Apr
296.77
24 Apr
304.30
11 Apr
210.1
12 Apr
191.1
13 Apr
189.5
14 Apr
212.6
15 Apr
218.7
16 Apr
218.4
17 Apr
217.4
18 Apr
193.4
19 Apr
189.5
20 Apr
185.0
21 Apr
191.3
22 Apr
208.6
23 Apr
214.1
24 Apr
214.8
12 Apr
0
13 Apr
0
14 Apr
390
15 Apr
2610
16 Apr
3056
17 Apr
1766
18 Apr
462
19 Apr
0
20 Apr
0
21 Apr
0
22 Apr
0
23 Apr
916
24 Apr
0
25 Apr
0
11 Apr
0.00
12 Apr
0.00
13 Apr
0.00
14 Apr
0.00
15 Apr
53.00
16 Apr
0.00
17 Apr
0.00
18 Apr
0.00
19 Apr
0.00
20 Apr
0.00
21 Apr
0.00
22 Apr
0.00
23 Apr
0.00
24 Apr
0.00
11 Apr
58.19
12 Apr
58.19
13 Apr
58.07
14 Apr
58.07
15 Apr
58.06
16 Apr
57.73
17 Apr
57.36
18 Apr
57.17
19 Apr
56.85
20 Apr
56.84
21 Apr
56.84
22 Apr
56.41
23 Apr
55.92
24 Apr
55.69
11 Apr
60.87
12 Apr
60.87
13 Apr
60.87
14 Apr
60.62
15 Apr
60.61
16 Apr
60.57
17 Apr
60.37
18 Apr
60.37
19 Apr
60.37
20 Apr
60.37
21 Apr
60.37
22 Apr
59.90
23 Apr
59.63
24 Apr
59.51
12 Apr
174.95
13 Apr
178.46
14 Apr
167.15
15 Apr
159.37
16 Apr
136.15
17 Apr
138.98
18 Apr
114.34
19 Apr
112.47
20 Apr
116.44
21 Apr
123.83
22 Apr
104.07
23 Apr
145.41
24 Apr
163.40
25 Apr
170.69
12 Apr
76.28
13 Apr
75.54
14 Apr
77.58
15 Apr
78.63
16 Apr
82.38
17 Apr
81.30
18 Apr
85.50
19 Apr
85.10
20 Apr
84.36
21 Apr
82.33
22 Apr
84.04
23 Apr
79.83
24 Apr
78.38
25 Apr
77.17
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.