Natural Gas - NGP-TRS 25 Nov 2025

Daily VWAP (Delivered)

$ 10.55   /GJ

  1.15  %  

Natural Gas - NGP-TRS 25 Nov 2025

FRMI - (Monthly Price Index)

$ 11.51   /GJ

  0.08  %  

Natural Gas - NGP-TRS 25 Nov 2025

FRQI - (Quarterly Price Index)

$ 12.74   /GJ

  0.47  %  

Natural Gas - NGP-TRS 25 Nov 2025

Daily Volume (Delivered)

16,260   GJ

  1.87  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 25 Nov 2025

Average Price

$ 76.67   /MWh

  29.8  %  

OTA2201 25 Nov 2025

Average Price

$ 88.53   /MWh

  29.26  %  

BEN2201 25 Nov 2025

Average Price

$ 71.47   /MWh

  29.08  %  

Electricity 25 Nov 2025

National Demand

222.0   GW

  1.51  %  

Carbon Units – CP-NZU 26 Nov 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 25 Nov 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 25 Nov 2025

ECMI (Monthly Price Index)

$ 50.07   NZU

-   0.0  %  

Carbon Units – CP-NZU 25 Nov 2025

ECQI (Quarterly Price Index)

$ 55.65   NZU

-   0.0  %  

Carbon Intensity Daily Average 26 Nov 2025

 

19.33   gkWh

-   0.0  %  

Daily Renewable Generation 26 Nov 2025

 

97.49   %

  0.08  %  

High   $ 12.69   /GJ      Low   $ 9.41   /GJ
download data

12 Nov

12.69

13 Nov

11.90

14 Nov

10.34

15 Nov

9.47

16 Nov

9.85

17 Nov

11.18

18 Nov

11.70

19 Nov

11.69

20 Nov

11.39

21 Nov

11.29

22 Nov

10.61

23 Nov

9.41

24 Nov

10.67

25 Nov

10.55

High   $ 11.94   /GJ      Low   $ 11.45   /GJ
download data

12 Nov

11.94

13 Nov

11.90

14 Nov

11.80

15 Nov

11.68

16 Nov

11.57

17 Nov

11.50

18 Nov

11.45

19 Nov

11.50

20 Nov

11.49

21 Nov

11.51

22 Nov

11.54

23 Nov

11.49

24 Nov

11.50

25 Nov

11.51

High   $ 14.47   /GJ      Low   $ 12.74   /GJ
download data

12 Nov

14.47

13 Nov

14.42

14 Nov

14.31

15 Nov

14.21

16 Nov

14.07

17 Nov

14.00

18 Nov

13.89

19 Nov

13.82

20 Nov

13.73

21 Nov

13.57

22 Nov

13.07

23 Nov

12.86

24 Nov

12.80

25 Nov

12.74

High   38,580.0   GJ      Low   16,030.0   GJ
download data

12 Nov

34,581

13 Nov

27,730

14 Nov

32,850

15 Nov

35,100

16 Nov

38,580

17 Nov

16,030

18 Nov

16,200

19 Nov

16,280

20 Nov

19,050

21 Nov

17,270

22 Nov

17,750

23 Nov

24,800

24 Nov

16,570

25 Nov

16,260

High   $ 36.83   /MW      Low   $ 2.69   /MW

Dec 25

2.69

Jan 26

2.96

Feb 26

36.83

Mar 26

11.51

Apr 26

14.07

May 26

10.05

Jun 26

10.50

Jul 26

10.70

Aug 26

10.37

Sep 26

8.50

Oct 26

8.00

Nov 26

8.61

Dec 26

6.50

Jan 27

6.00

High   $ 125.91   /MWh      Low   $ 5.48   /MWh

12 Nov

87.79

13 Nov

67.62

14 Nov

34.86

15 Nov

8.56

16 Nov

5.48

17 Nov

62.65

18 Nov

125.91

19 Nov

100.49

20 Nov

76.36

21 Nov

6.66

22 Nov

18.01

23 Nov

16.09

24 Nov

59.07

25 Nov

76.67

High   $ 144.58   /MWh      Low   $ 6.07   /MWh

12 Nov

108.86

13 Nov

78.12

14 Nov

47.48

15 Nov

9.99

16 Nov

6.07

17 Nov

70.56

18 Nov

144.58

19 Nov

115.91

20 Nov

91.24

21 Nov

7.66

22 Nov

19.73

23 Nov

17.69

24 Nov

68.49

25 Nov

88.53

High   $ 110.79   /MWh      Low   $ 5.10   /MWh

12 Nov

81.84

13 Nov

64.54

14 Nov

24.30

15 Nov

8.25

16 Nov

5.10

17 Nov

51.43

18 Nov

110.79

19 Nov

87.87

20 Nov

68.19

21 Nov

6.40

22 Nov

16.98

23 Nov

14.49

24 Nov

55.37

25 Nov

71.47

High   222.3   GW      Low   190.0   GW

12 Nov

220.7

13 Nov

220.1

14 Nov

207.5

15 Nov

194.5

16 Nov

190.0

17 Nov

212.6

18 Nov

221.3

19 Nov

222.3

20 Nov

221.8

21 Nov

220.6

22 Nov

203.0

23 Nov

199.0

24 Nov

218.7

25 Nov

222.0

High   1178   NZU      Low   0   NZU
download data

13 Nov

678

14 Nov

0

15 Nov

0

16 Nov

0

17 Nov

115

18 Nov

0

19 Nov

1178

20 Nov

0

21 Nov

0

22 Nov

0

23 Nov

0

24 Nov

765

25 Nov

0

26 Nov

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

12 Nov

0.00

13 Nov

0.00

14 Nov

0.00

15 Nov

0.00

16 Nov

0.00

17 Nov

0.00

18 Nov

0.00

19 Nov

0.00

20 Nov

0.00

21 Nov

0.00

22 Nov

0.00

23 Nov

0.00

24 Nov

0.00

25 Nov

0.00

High   $ 54.57   NZU      Low   $ 50.07   NZU
download data

12 Nov

54.57

13 Nov

54.52

14 Nov

53.99

15 Nov

53.91

16 Nov

53.78

17 Nov

53.48

18 Nov

53.48

19 Nov

53.27

20 Nov

51.06

21 Nov

50.41

22 Nov

50.07

23 Nov

50.07

24 Nov

50.07

25 Nov

50.07

High   $ 56.28   NZU      Low   $ 55.65   NZU
download data

12 Nov

56.28

13 Nov

56.26

14 Nov

56.02

15 Nov

56.02

16 Nov

56.02

17 Nov

55.90

18 Nov

55.89

19 Nov

55.86

20 Nov

55.85

21 Nov

55.65

22 Nov

55.65

23 Nov

55.65

24 Nov

55.65

25 Nov

55.65

High   26.16   gkWh      Low   14.33   gkWh
More energy data

13 Nov

20.40

14 Nov

15.29

15 Nov

15.20

16 Nov

15.96

17 Nov

20.28

18 Nov

25.27

19 Nov

26.16

20 Nov

18.28

21 Nov

16.25

22 Nov

14.98

23 Nov

14.33

24 Nov

18.83

25 Nov

19.33

26 Nov

19.33

High   98.38   %      Low   96.22   %
More energy data

13 Nov

97.42

14 Nov

98.19

15 Nov

97.98

16 Nov

97.84

17 Nov

97.03

18 Nov

96.22

19 Nov

96.22

20 Nov

97.47

21 Nov

97.73

22 Nov

97.99

23 Nov

98.38

24 Nov

97.68

25 Nov

97.57

26 Nov

97.49

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Intermittent Generation Forecast API now available, no login required

New Intermittent Generation Forecast API available

Solar generation forecast data now available on em6

em6 has released a Solar Generation Forecast widget

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6