Daily VWAP (Delivered)
$ 10.28 /GJ
▲ 23.95 %
15 Nov
9.47
16 Nov
9.85
17 Nov
11.18
18 Nov
11.70
19 Nov
11.69
20 Nov
11.39
21 Nov
11.29
22 Nov
10.61
23 Nov
9.41
24 Nov
10.67
25 Nov
10.55
26 Nov
9.70
27 Nov
8.29
28 Nov
10.28
FRMI - (Monthly Price Index)
$ 11.38 /GJ
▼ 0.09 %
15 Nov
11.68
16 Nov
11.57
17 Nov
11.50
18 Nov
11.45
19 Nov
11.50
20 Nov
11.49
21 Nov
11.51
22 Nov
11.54
23 Nov
11.49
24 Nov
11.50
25 Nov
11.51
26 Nov
11.49
27 Nov
11.39
28 Nov
11.38
FRQI - (Quarterly Price Index)
$ 12.54 /GJ
▼ 0.45 %
15 Nov
14.21
16 Nov
14.07
17 Nov
14.00
18 Nov
13.89
19 Nov
13.82
20 Nov
13.73
21 Nov
13.57
22 Nov
13.07
23 Nov
12.86
24 Nov
12.80
25 Nov
12.74
26 Nov
12.68
27 Nov
12.60
28 Nov
12.54
Daily Volume (Delivered)
14,100 GJ
▼ 43.6 %
15 Nov
35,100
16 Nov
38,580
17 Nov
16,030
18 Nov
16,200
19 Nov
16,280
20 Nov
19,050
21 Nov
17,270
22 Nov
17,750
23 Nov
24,800
24 Nov
16,570
25 Nov
16,260
26 Nov
21,050
27 Nov
25,000
28 Nov
14,100
BEN ➔ HAY
$ 2.69 /MW
▼ 20.18 %
Dec 25
2.69
Jan 26
2.96
Feb 26
36.83
Mar 26
11.51
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.70
Aug 26
10.37
Sep 26
8.50
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.00
Average Price
$ 30.72 /MWh
▼ 61.2 %
15 Nov
8.56
16 Nov
5.48
17 Nov
62.65
18 Nov
125.91
19 Nov
100.49
20 Nov
76.36
21 Nov
6.66
22 Nov
18.01
23 Nov
16.09
24 Nov
59.07
25 Nov
76.67
26 Nov
47.07
27 Nov
79.18
28 Nov
30.72
Average Price
$ 37.37 /MWh
▼ 65.07 %
15 Nov
9.99
16 Nov
6.07
17 Nov
70.56
18 Nov
144.58
19 Nov
115.91
20 Nov
91.24
21 Nov
7.66
22 Nov
19.73
23 Nov
17.69
24 Nov
68.49
25 Nov
88.53
26 Nov
57.39
27 Nov
106.98
28 Nov
37.37
Average Price
$ 28.51 /MWh
▼ 59.99 %
15 Nov
8.25
16 Nov
5.10
17 Nov
51.43
18 Nov
110.79
19 Nov
87.87
20 Nov
68.19
21 Nov
6.40
22 Nov
16.98
23 Nov
14.49
24 Nov
55.37
25 Nov
71.47
26 Nov
40.09
27 Nov
71.25
28 Nov
28.51
National Demand
202.3 GW
▼ 8.91 %
16 Nov
190.0
17 Nov
212.6
18 Nov
221.3
19 Nov
222.3
20 Nov
221.8
21 Nov
220.6
22 Nov
203.0
23 Nov
199.0
24 Nov
218.7
25 Nov
222.0
26 Nov
225.3
27 Nov
228.8
28 Nov
222.1
29 Nov
202.3
Daily Volume (Traded)
0 NZU
- 0 %
16 Nov
0
17 Nov
115
18 Nov
0
19 Nov
1178
20 Nov
0
21 Nov
0
22 Nov
0
23 Nov
0
24 Nov
765
25 Nov
0
26 Nov
1665
27 Nov
2000
28 Nov
0
29 Nov
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
15 Nov
0.00
16 Nov
0.00
17 Nov
0.00
18 Nov
0.00
19 Nov
0.00
20 Nov
0.00
21 Nov
0.00
22 Nov
0.00
23 Nov
0.00
24 Nov
0.00
25 Nov
0.00
26 Nov
0.00
27 Nov
0.00
28 Nov
0.00
ECMI (Monthly Price Index)
$ 49.00 NZU
▼ 1.61 %
15 Nov
53.91
16 Nov
53.78
17 Nov
53.48
18 Nov
53.48
19 Nov
53.27
20 Nov
51.06
21 Nov
50.41
22 Nov
50.07
23 Nov
50.07
24 Nov
50.07
25 Nov
50.07
26 Nov
49.80
27 Nov
49.80
28 Nov
49.00
ECQI (Quarterly Price Index)
$ 55.25 NZU
▼ 0.54 %
15 Nov
56.02
16 Nov
56.02
17 Nov
55.90
18 Nov
55.89
19 Nov
55.86
20 Nov
55.85
21 Nov
55.65
22 Nov
55.65
23 Nov
55.65
24 Nov
55.65
25 Nov
55.65
26 Nov
55.55
27 Nov
55.55
28 Nov
55.25
13.07 gkWh
▼ 13.5 %
16 Nov
15.96
17 Nov
20.28
18 Nov
25.27
19 Nov
26.16
20 Nov
18.28
21 Nov
16.25
22 Nov
14.98
23 Nov
14.33
24 Nov
18.83
25 Nov
19.33
26 Nov
19.03
27 Nov
22.96
28 Nov
15.11
29 Nov
13.07
98.61 %
▲ 0.42 %
16 Nov
97.84
17 Nov
97.03
18 Nov
96.22
19 Nov
96.22
20 Nov
97.47
21 Nov
97.73
22 Nov
97.99
23 Nov
98.38
24 Nov
97.68
25 Nov
97.57
26 Nov
97.54
27 Nov
97.07
28 Nov
98.20
29 Nov
98.61
Daily VWAP (Delivered)
$ 10.28 /GJ
▲ 23.95 %
FRMI - (Monthly Price Index)
$ 11.38 /GJ
▼ 0.09 %
FRQI - (Quarterly Price Index)
$ 12.54 /GJ
▼ 0.45 %
Daily Volume (Delivered)
14,100 GJ
▼ 43.6 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 30.72 /MWh
▼ 61.2 %
Average Price
$ 37.37 /MWh
▼ 65.07 %
Average Price
$ 28.51 /MWh
▼ 59.99 %
National Demand
202.3 GW
▼ 8.91 %
Daily Volume (Traded)
0 NZU
- 0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 49.00 NZU
▼ 1.61 %
ECQI (Quarterly Price Index)
$ 55.25 NZU
▼ 0.54 %
13.07 gkWh
▼ 13.5 %
98.61 %
▲ 0.42 %
15 Nov
9.47
16 Nov
9.85
17 Nov
11.18
18 Nov
11.70
19 Nov
11.69
20 Nov
11.39
21 Nov
11.29
22 Nov
10.61
23 Nov
9.41
24 Nov
10.67
25 Nov
10.55
26 Nov
9.70
27 Nov
8.29
28 Nov
10.28
15 Nov
11.68
16 Nov
11.57
17 Nov
11.50
18 Nov
11.45
19 Nov
11.50
20 Nov
11.49
21 Nov
11.51
22 Nov
11.54
23 Nov
11.49
24 Nov
11.50
25 Nov
11.51
26 Nov
11.49
27 Nov
11.39
28 Nov
11.38
15 Nov
14.21
16 Nov
14.07
17 Nov
14.00
18 Nov
13.89
19 Nov
13.82
20 Nov
13.73
21 Nov
13.57
22 Nov
13.07
23 Nov
12.86
24 Nov
12.80
25 Nov
12.74
26 Nov
12.68
27 Nov
12.60
28 Nov
12.54
15 Nov
35,100
16 Nov
38,580
17 Nov
16,030
18 Nov
16,200
19 Nov
16,280
20 Nov
19,050
21 Nov
17,270
22 Nov
17,750
23 Nov
24,800
24 Nov
16,570
25 Nov
16,260
26 Nov
21,050
27 Nov
25,000
28 Nov
14,100
Dec 25
2.69
Jan 26
2.96
Feb 26
36.83
Mar 26
11.51
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.70
Aug 26
10.37
Sep 26
8.50
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.00
15 Nov
8.56
16 Nov
5.48
17 Nov
62.65
18 Nov
125.91
19 Nov
100.49
20 Nov
76.36
21 Nov
6.66
22 Nov
18.01
23 Nov
16.09
24 Nov
59.07
25 Nov
76.67
26 Nov
47.07
27 Nov
79.18
28 Nov
30.72
15 Nov
9.99
16 Nov
6.07
17 Nov
70.56
18 Nov
144.58
19 Nov
115.91
20 Nov
91.24
21 Nov
7.66
22 Nov
19.73
23 Nov
17.69
24 Nov
68.49
25 Nov
88.53
26 Nov
57.39
27 Nov
106.98
28 Nov
37.37
15 Nov
8.25
16 Nov
5.10
17 Nov
51.43
18 Nov
110.79
19 Nov
87.87
20 Nov
68.19
21 Nov
6.40
22 Nov
16.98
23 Nov
14.49
24 Nov
55.37
25 Nov
71.47
26 Nov
40.09
27 Nov
71.25
28 Nov
28.51
16 Nov
190.0
17 Nov
212.6
18 Nov
221.3
19 Nov
222.3
20 Nov
221.8
21 Nov
220.6
22 Nov
203.0
23 Nov
199.0
24 Nov
218.7
25 Nov
222.0
26 Nov
225.3
27 Nov
228.8
28 Nov
222.1
29 Nov
202.3
16 Nov
0
17 Nov
115
18 Nov
0
19 Nov
1178
20 Nov
0
21 Nov
0
22 Nov
0
23 Nov
0
24 Nov
765
25 Nov
0
26 Nov
1665
27 Nov
2000
28 Nov
0
29 Nov
0
15 Nov
0.00
16 Nov
0.00
17 Nov
0.00
18 Nov
0.00
19 Nov
0.00
20 Nov
0.00
21 Nov
0.00
22 Nov
0.00
23 Nov
0.00
24 Nov
0.00
25 Nov
0.00
26 Nov
0.00
27 Nov
0.00
28 Nov
0.00
15 Nov
53.91
16 Nov
53.78
17 Nov
53.48
18 Nov
53.48
19 Nov
53.27
20 Nov
51.06
21 Nov
50.41
22 Nov
50.07
23 Nov
50.07
24 Nov
50.07
25 Nov
50.07
26 Nov
49.80
27 Nov
49.80
28 Nov
49.00
15 Nov
56.02
16 Nov
56.02
17 Nov
55.90
18 Nov
55.89
19 Nov
55.86
20 Nov
55.85
21 Nov
55.65
22 Nov
55.65
23 Nov
55.65
24 Nov
55.65
25 Nov
55.65
26 Nov
55.55
27 Nov
55.55
28 Nov
55.25
16 Nov
15.96
17 Nov
20.28
18 Nov
25.27
19 Nov
26.16
20 Nov
18.28
21 Nov
16.25
22 Nov
14.98
23 Nov
14.33
24 Nov
18.83
25 Nov
19.33
26 Nov
19.03
27 Nov
22.96
28 Nov
15.11
29 Nov
13.07
16 Nov
97.84
17 Nov
97.03
18 Nov
96.22
19 Nov
96.22
20 Nov
97.47
21 Nov
97.73
22 Nov
97.99
23 Nov
98.38
24 Nov
97.68
25 Nov
97.57
26 Nov
97.54
27 Nov
97.07
28 Nov
98.20
29 Nov
98.61
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.
News
Intermittent Generation Forecast API now available, no login required
New Intermittent Generation Forecast API available
Solar generation forecast data now available on em6
em6 has released a Solar Generation Forecast widget