Natural Gas - NGP-TRS 06 Nov 2024

Daily VWAP (Delivered)

$ 10.03   /GJ

▲   6.05  %  

Natural Gas - NGP-TRS 06 Nov 2024

FRMI - (Monthly Price Index)

$ 8.44   /GJ

▲   2.0  %  

Natural Gas - NGP-TRS 06 Nov 2024

FRQI - (Quarterly Price Index)

$ 12.24   /GJ

▼   3.17  %  

Natural Gas - NGP-TRS 06 Nov 2024

Daily Volume (Delivered)

20,000   GJ

▲   3.9  %  

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

▼   0.01  %  

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79   /MW

▼   5.95  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

▼   3.64  %  

HAY2201 06 Nov 2024

Average Price

$ 91.91   /MWh

▲   40.79  %  

OTA2201 06 Nov 2024

Average Price

$ 106.39   /MWh

▲   36.1  %  

BEN2201 06 Nov 2024

Average Price

$ 80.85   /MWh

▲   27.83  %  

Electricity 06 Nov 2024

National Demand

211.9   GW

▼   0.28  %  

Carbon Units – CP-NZU 07 Nov 2024

Daily Volume (Traded)

0   NZU

▼   100.0  %  

Carbon Units – CP-NZU 06 Nov 2024

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 06 Nov 2024

ECMI (Monthly Price Index)

$ 62.73   NZU

▲   0.01  %  

Carbon Units – CP-NZU 06 Nov 2024

ECQI (Quarterly Price Index)

$ 62.11   NZU

▲   0.02  %  

Carbon Intensity Daily Average 07 Nov 2024

 

32.30   gkWh

▼   29.95  %  

Daily Renewable Generation 07 Nov 2024

 

95.92   %

▲   2.37  %  

High   $ 10.50   /GJ      Low   $ 2.95   /GJ
download data

24 Oct

7.75

25 Oct

8.28

26 Oct

7.61

27 Oct

7.61

28 Oct

7.13

29 Oct

7.52

30 Oct

2.95

31 Oct

2.97

01 Nov

10.50

02 Nov

9.29

03 Nov

9.45

04 Nov

10.49

05 Nov

9.46

06 Nov

10.03

High   $ 8.95   /GJ      Low   $ 8.16   /GJ
download data

24 Oct

8.78

25 Oct

8.95

26 Oct

8.88

27 Oct

8.81

28 Oct

8.68

29 Oct

8.66

30 Oct

8.47

31 Oct

8.26

01 Nov

8.18

02 Nov

8.17

03 Nov

8.16

04 Nov

8.21

05 Nov

8.27

06 Nov

8.44

High   $ 14.81   /GJ      Low   $ 12.24   /GJ
download data

24 Oct

14.81

25 Oct

14.55

26 Oct

14.35

27 Oct

14.17

28 Oct

14.03

29 Oct

13.93

30 Oct

13.68

31 Oct

13.38

01 Nov

13.27

02 Nov

13.12

03 Nov

13.02

04 Nov

12.95

05 Nov

12.64

06 Nov

12.24

High   43,150.0   GJ      Low   1,250.0   GJ
download data

24 Oct

41,600

25 Oct

28,910

26 Oct

43,150

27 Oct

43,100

28 Oct

13,250

29 Oct

9,350

30 Oct

30,250

31 Oct

18,600

01 Nov

1,250

02 Nov

6,550

03 Nov

7,630

04 Nov

13,850

05 Nov

19,250

06 Nov

20,000

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High   $ 3.66   /MW      Low   $ 0.47   /MW

Dec 24

0.47

Jan 25

0.62

Feb 25

3.17

Mar 25

3.66

Apr 25

1.43

May 25

0.93

Jun 25

1.06

Jul 25

1.05

Aug 25

1.04

Sep 25

1.61

Oct 25

1.15

Nov 25

0.82

Dec 25

0.64

Jan 26

0.76

High   $ 20.94   /MW      Low   $ 5.08   /MW

Dec 24

5.08

Jan 25

5.82

Feb 25

20.94

Mar 25

11.03

Apr 25

7.85

May 25

8.29

Jun 25

11.87

Jul 25

14.42

Aug 25

18.44

Sep 25

14.17

Oct 25

10.39

Nov 25

11.09

Dec 25

9.16

Jan 26

10.90

High   $ 91.91   /MWh      Low   $ 1.19   /MWh

24 Oct

13.81

25 Oct

5.03

26 Oct

8.22

27 Oct

3.99

28 Oct

1.19

29 Oct

7.02

30 Oct

22.51

31 Oct

9.79

01 Nov

10.92

02 Nov

7.90

03 Nov

28.26

04 Nov

30.81

05 Nov

65.28

06 Nov

91.91

High   $ 106.39   /MWh      Low   $ 1.26   /MWh

24 Oct

16.15

25 Oct

6.05

26 Oct

8.78

27 Oct

4.28

28 Oct

1.26

29 Oct

7.98

30 Oct

26.53

31 Oct

12.15

01 Nov

13.13

02 Nov

8.79

03 Nov

31.53

04 Nov

36.61

05 Nov

78.17

06 Nov

106.39

High   $ 80.85   /MWh      Low   $ 1.15   /MWh

24 Oct

13.18

25 Oct

4.74

26 Oct

8.02

27 Oct

3.82

28 Oct

1.15

29 Oct

6.85

30 Oct

18.41

31 Oct

9.29

01 Nov

10.47

02 Nov

7.73

03 Nov

26.78

04 Nov

28.31

05 Nov

63.25

06 Nov

80.85

High   212.5   GW      Low   182.7   GW

24 Oct

206.8

25 Oct

202.4

26 Oct

194.9

27 Oct

182.7

28 Oct

188.1

29 Oct

208.2

30 Oct

209.2

31 Oct

205.9

01 Nov

204.5

02 Nov

190.2

03 Nov

190.3

04 Nov

210.6

05 Nov

212.5

06 Nov

211.9

High   2750   NZU      Low   0   NZU
download data

25 Oct

2750

26 Oct

0

27 Oct

0

28 Oct

0

29 Oct

352

30 Oct

953

31 Oct

350

01 Nov

915

02 Nov

0

03 Nov

0

04 Nov

0

05 Nov

1070

06 Nov

2340

07 Nov

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

24 Oct

0.00

25 Oct

0.00

26 Oct

0.00

27 Oct

0.00

28 Oct

0.00

29 Oct

0.00

30 Oct

0.00

31 Oct

0.00

01 Nov

0.00

02 Nov

0.00

03 Nov

0.00

04 Nov

0.00

05 Nov

0.00

06 Nov

0.00

High   $ 62.73   NZU      Low   $ 62.37   NZU
download data

24 Oct

62.37

25 Oct

62.40

26 Oct

62.50

27 Oct

62.54

28 Oct

62.62

29 Oct

62.62

30 Oct

62.64

31 Oct

62.63

01 Nov

62.69

02 Nov

62.70

03 Nov

62.71

04 Nov

62.71

05 Nov

62.72

06 Nov

62.73

High   $ 62.11   NZU      Low   $ 60.71   NZU
download data

24 Oct

60.71

25 Oct

60.79

26 Oct

60.88

27 Oct

60.88

28 Oct

60.88

29 Oct

61.31

30 Oct

61.35

31 Oct

61.72

01 Nov

62.04

02 Nov

62.08

03 Nov

62.08

04 Nov

62.08

05 Nov

62.09

06 Nov

62.11

High   63.96   gkWh      Low   25.79   gkWh
More energy data

25 Oct

50.59

26 Oct

51.60

27 Oct

50.96

28 Oct

59.36

29 Oct

63.96

30 Oct

58.00

31 Oct

43.17

01 Nov

33.68

02 Nov

31.92

03 Nov

25.79

04 Nov

28.11

05 Nov

34.95

06 Nov

46.11

07 Nov

32.30

High   96.75   %      Low   89.22   %
More energy data

25 Oct

92.41

26 Oct

91.83

27 Oct

92.17

28 Oct

90.38

29 Oct

89.25

30 Oct

89.22

31 Oct

92.30

01 Nov

95.42

02 Nov

95.65

03 Nov

96.75

04 Nov

96.53

05 Nov

95.80

06 Nov

93.70

07 Nov

95.92

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Contact Us
Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png
More about us

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
Learn more
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
Learn More
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

Learn more
gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

Learn more

News

em6 carbon intensity methodology verified by Toitū, used by Simply Energy for clearer electricity emission insights for businesses

Carbon intensity methodology and underlying data verified

Read More
Residuals graph and API now on em6

Residuals data available via API or on em6 dashboard

Read More
New Zealand I-REC(E) Customer Onboarding Pack

New Zealand I-REC(E) Customer Onboarding Pack

Read More