21 Jul
16.94
22 Jul
16.32
23 Jul
16.21
24 Jul
16.20
25 Jul
16.70
26 Jul
15.22
27 Jul
14.85
28 Jul
15.71
29 Jul
14.50
30 Jul
15.42
31 Jul
10.81
01 Aug
15.75
02 Aug
15.79
03 Aug
15.52
21 Jul
14.09
22 Jul
14.13
23 Jul
14.15
24 Jul
14.16
25 Jul
14.20
26 Jul
14.14
27 Jul
14.09
28 Jul
14.23
29 Jul
14.26
30 Jul
14.31
31 Jul
14.25
01 Aug
14.39
02 Aug
14.44
03 Aug
14.44
21 Jul
16.96
22 Jul
16.95
23 Jul
16.94
24 Jul
16.92
25 Jul
16.93
26 Jul
16.90
27 Jul
16.65
28 Jul
16.55
29 Jul
16.49
30 Jul
16.46
31 Jul
16.36
01 Aug
16.32
02 Aug
16.26
03 Aug
16.23
21 Jul
19,475
22 Jul
20,400
23 Jul
17,400
24 Jul
18,500
25 Jul
24,380
26 Jul
13,500
27 Jul
15,302
28 Jul
15,300
29 Jul
15,700
30 Jul
11,160
31 Jul
18,400
01 Aug
17,650
02 Aug
21,530
03 Aug
17,000
Sep 25
7.72
Oct 25
4.21
Nov 25
4.83
Dec 25
4.00
Jan 26
4.86
Feb 26
31.73
Mar 26
11.79
Apr 26
14.58
May 26
14.54
Jun 26
11.37
Jul 26
10.88
Aug 26
9.07
Sep 26
9.84
Oct 26
9.22
21 Jul
189.08
22 Jul
155.41
23 Jul
176.57
24 Jul
181.84
25 Jul
187.50
26 Jul
127.76
27 Jul
113.66
28 Jul
120.35
29 Jul
139.99
30 Jul
84.57
31 Jul
97.89
01 Aug
135.04
02 Aug
139.21
03 Aug
141.19
21 Jul
205.83
22 Jul
163.22
23 Jul
188.99
24 Jul
194.02
25 Jul
195.29
26 Jul
123.39
27 Jul
110.88
28 Jul
121.31
29 Jul
146.27
30 Jul
87.37
31 Jul
103.59
01 Aug
139.00
02 Aug
141.84
03 Aug
140.84
21 Jul
177.92
22 Jul
152.89
23 Jul
169.78
24 Jul
173.59
25 Jul
181.52
26 Jul
126.84
27 Jul
114.50
28 Jul
119.15
29 Jul
136.25
30 Jul
82.60
31 Jul
95.06
01 Aug
132.20
02 Aug
135.78
03 Aug
140.29
21 Jul
261.0
22 Jul
264.3
23 Jul
265.6
24 Jul
263.2
25 Jul
261.3
26 Jul
231.7
27 Jul
225.4
28 Jul
242.7
29 Jul
245.1
30 Jul
235.1
31 Jul
246.2
01 Aug
250.1
02 Aug
235.0
03 Aug
232.3
22 Jul
0
23 Jul
140
24 Jul
88
25 Jul
0
26 Jul
0
27 Jul
120
28 Jul
0
29 Jul
450
30 Jul
569
31 Jul
39
01 Aug
2828
02 Aug
0
03 Aug
0
04 Aug
0
21 Jul
0.00
22 Jul
0.00
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
27 Jul
0.00
28 Jul
0.00
29 Jul
0.00
30 Jul
0.00
31 Jul
0.00
01 Aug
0.00
02 Aug
0.00
03 Aug
0.00
21 Jul
57.67
22 Jul
57.67
23 Jul
57.67
24 Jul
57.75
25 Jul
57.74
26 Jul
57.70
27 Jul
57.52
28 Jul
57.49
29 Jul
57.48
30 Jul
57.48
31 Jul
57.42
01 Aug
57.35
02 Aug
57.32
03 Aug
57.32
21 Jul
54.15
22 Jul
54.15
23 Jul
54.31
24 Jul
54.47
25 Jul
54.48
26 Jul
54.48
27 Jul
54.48
28 Jul
54.48
29 Jul
54.52
30 Jul
54.52
31 Jul
54.56
01 Aug
54.92
02 Aug
54.94
03 Aug
54.94
22 Jul
100.62
23 Jul
98.44
24 Jul
101.36
25 Jul
97.23
26 Jul
79.38
27 Jul
57.69
28 Jul
54.20
29 Jul
49.37
30 Jul
49.86
31 Jul
46.05
01 Aug
48.74
02 Aug
48.00
03 Aug
48.09
04 Aug
70.72
22 Jul
84.80
23 Jul
84.62
24 Jul
84.68
25 Jul
85.49
26 Jul
88.58
27 Jul
90.97
28 Jul
91.38
29 Jul
92.28
30 Jul
92.84
31 Jul
93.70
01 Aug
92.83
02 Aug
93.00
03 Aug
93.07
04 Aug
89.90
Enabling you to be part of the new energy future
Our services and products keep your business connected to the New Zealand energy market today and tomorrow.
Be part of the new energy future
Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.
Services
A market-based method for emissions reporting
Learn more
Build a flexible package to suit your interests.
Learn more
Trade New Zealand carbon credits and natural gas with confidence.
Learn more
Gas Allocation Agent
We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.
Grid Exit Point Metering
We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.