Natural Gas - NGP-TRS 24 Aug 2025

Daily VWAP (Delivered)

$ 19.48   /GJ

  33.88  %  

Natural Gas - NGP-TRS 24 Aug 2025

FRMI - (Monthly Price Index)

$ 19.23   /GJ

  0.6  %  

Natural Gas - NGP-TRS 24 Aug 2025

FRQI - (Quarterly Price Index)

$ 16.80   /GJ

  0.06  %  

Natural Gas - NGP-TRS 24 Aug 2025

Daily Volume (Delivered)

14,750   GJ

  26.62  %  

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53   /MW

  3.64  %  

HAY2201 23 Aug 2025

Average Price

$ 214.28   /MWh

  14.65  %  

OTA2201 23 Aug 2025

Average Price

$ 206.96   /MWh

  17.93  %  

BEN2201 23 Aug 2025

Average Price

$ 214.45   /MWh

  12.73  %  

Electricity 24 Aug 2025

National Demand

231.5   GW

  2.49  %  

Carbon Units – CP-NZU 25 Aug 2025

Daily Volume (Traded)

0   NZU

-   0  %  

Carbon Units – CP-NZU 24 Aug 2025

Daily VWAP (Traded)

$ 0.00   NZU

-   0  %  

Carbon Units – CP-NZU 24 Aug 2025

ECMI (Monthly Price Index)

$ 56.49   NZU

-   0.0  %  

Carbon Units – CP-NZU 24 Aug 2025

ECQI (Quarterly Price Index)

$ 56.55   NZU

-   0.0  %  

Carbon Intensity Daily Average 25 Aug 2025

 

131.04   gkWh

  2.14  %  

Daily Renewable Generation 25 Aug 2025

 

81.73   %

  0.64  %  

High   $ 43.86   /GJ      Low   $ 17.72   /GJ
download data

11 Aug

17.72

12 Aug

18.00

13 Aug

18.05

14 Aug

20.27

15 Aug

18.87

16 Aug

21.89

17 Aug

20.43

18 Aug

22.27

19 Aug

20.89

20 Aug

24.24

21 Aug

31.01

22 Aug

43.86

23 Aug

29.46

24 Aug

19.48

High   $ 19.23   /GJ      Low   $ 15.23   /GJ
download data

11 Aug

15.23

12 Aug

15.35

13 Aug

15.44

14 Aug

15.61

15 Aug

15.75

16 Aug

16.09

17 Aug

16.37

18 Aug

16.62

19 Aug

16.77

20 Aug

16.99

21 Aug

17.36

22 Aug

18.71

23 Aug

19.11

24 Aug

19.23

High   $ 16.80   /GJ      Low   $ 15.79   /GJ
download data

11 Aug

15.81

12 Aug

15.79

13 Aug

15.79

14 Aug

15.82

15 Aug

15.83

16 Aug

15.89

17 Aug

15.92

18 Aug

16.00

19 Aug

16.02

20 Aug

16.06

21 Aug

16.18

22 Aug

16.67

23 Aug

16.79

24 Aug

16.80

High   32,580.0   GJ      Low   14,750.0   GJ
download data

11 Aug

22,540

12 Aug

17,225

13 Aug

17,900

14 Aug

22,550

15 Aug

17,900

16 Aug

22,050

17 Aug

17,700

18 Aug

21,550

19 Aug

16,014

20 Aug

15,250

21 Aug

19,900

22 Aug

32,580

23 Aug

20,100

24 Aug

14,750

High   $ 31.73   /MW      Low   $ 4.00   /MW

Sep 25

6.00

Oct 25

5.00

Nov 25

4.29

Dec 25

4.00

Jan 26

4.86

Feb 26

31.73

Mar 26

11.51

Apr 26

13.37

May 26

10.64

Jun 26

11.37

Jul 26

10.88

Aug 26

9.07

Sep 26

8.50

Oct 26

7.90

High   $ 251.06   /MWh      Low   $ 164.95   /MWh

10 Aug

164.95

11 Aug

188.78

12 Aug

182.65

13 Aug

179.84

14 Aug

198.45

15 Aug

182.31

16 Aug

202.37

17 Aug

193.53

18 Aug

176.77

19 Aug

200.60

20 Aug

231.36

21 Aug

232.27

22 Aug

251.06

23 Aug

214.28

High   $ 252.19   /MWh      Low   $ 164.56   /MWh

10 Aug

164.56

11 Aug

193.89

12 Aug

187.60

13 Aug

187.31

14 Aug

207.46

15 Aug

193.13

16 Aug

210.46

17 Aug

194.87

18 Aug

185.00

19 Aug

209.67

20 Aug

236.38

21 Aug

237.79

22 Aug

252.19

23 Aug

206.96

High   $ 245.74   /MWh      Low   $ 165.73   /MWh

10 Aug

165.73

11 Aug

185.47

12 Aug

180.43

13 Aug

174.91

14 Aug

191.34

15 Aug

176.09

16 Aug

197.95

17 Aug

189.70

18 Aug

174.62

19 Aug

198.71

20 Aug

230.76

21 Aug

229.11

22 Aug

245.74

23 Aug

214.45

High   266.3   GW      Low   226.8   GW

11 Aug

263.7

12 Aug

262.3

13 Aug

258.9

14 Aug

259.4

15 Aug

248.0

16 Aug

234.0

17 Aug

226.8

18 Aug

248.1

19 Aug

264.8

20 Aug

266.3

21 Aug

259.3

22 Aug

254.9

23 Aug

237.4

24 Aug

231.5

High   2195   NZU      Low   0   NZU
download data

12 Aug

2195

13 Aug

0

14 Aug

921

15 Aug

1500

16 Aug

0

17 Aug

0

18 Aug

1500

19 Aug

0

20 Aug

0

21 Aug

0

22 Aug

0

23 Aug

0

24 Aug

0

25 Aug

0

High   $ 0.00   NZU      Low   $ 0.00   NZU
download data

11 Aug

0.00

12 Aug

0.00

13 Aug

0.00

14 Aug

0.00

15 Aug

0.00

16 Aug

0.00

17 Aug

0.00

18 Aug

0.00

19 Aug

0.00

20 Aug

0.00

21 Aug

0.00

22 Aug

0.00

23 Aug

0.00

24 Aug

0.00

High   $ 56.94   NZU      Low   $ 56.49   NZU
download data

11 Aug

56.94

12 Aug

56.94

13 Aug

56.94

14 Aug

56.74

15 Aug

56.74

16 Aug

56.74

17 Aug

56.67

18 Aug

56.55

19 Aug

56.54

20 Aug

56.49

21 Aug

56.49

22 Aug

56.49

23 Aug

56.49

24 Aug

56.49

High   $ 56.55   NZU      Low   $ 55.57   NZU
download data

11 Aug

55.57

12 Aug

55.60

13 Aug

55.79

14 Aug

56.00

15 Aug

56.14

16 Aug

56.14

17 Aug

56.14

18 Aug

56.15

19 Aug

56.17

20 Aug

56.54

21 Aug

56.55

22 Aug

56.55

23 Aug

56.55

24 Aug

56.55

High   131.04   gkWh      Low   69.34   gkWh
More energy data

12 Aug

87.68

13 Aug

88.84

14 Aug

94.83

15 Aug

89.50

16 Aug

70.34

17 Aug

69.34

18 Aug

70.86

19 Aug

83.77

20 Aug

92.69

21 Aug

93.07

22 Aug

99.19

23 Aug

125.05

24 Aug

128.29

25 Aug

131.04

High   88.81   %      Low   81.73   %
More energy data

12 Aug

86.64

13 Aug

86.89

14 Aug

86.50

15 Aug

86.81

16 Aug

87.76

17 Aug

88.21

18 Aug

88.81

19 Aug

86.98

20 Aug

86.01

21 Aug

86.26

22 Aug

86.12

23 Aug

82.89

24 Aug

82.26

25 Aug

81.73

Enabling you to be part of the new energy future

Our services and products keep your business connected to the New Zealand energy market today and tomorrow.

Home Page Hero

Be part of the new energy future

Our products enable you to identify opportunities and leverage insights to make energy decisions that count. We'll take care of the information that keeps you up to speed and gives you time to focus on what really matters.

EA-logo.png 2020-02-11_10-23-04.png 2020-02-11_10-23-06.png New SEL Horizontal Colour (transparent background) 2020-02-11_10-23-10.png

Services

rechero3x-width-1200
REC_text_hi_t
An Energy Attribute Certificate for New Zealand generators and businesses.

A market-based method for emissions reporting

Learn more
em6homepage
em6-logo.png
em6 is New Zealand’s electricity data hub – an essential information exchange that provides flexible access to a broad range of electricity market data.

Build a flexible package to suit your interests.

Learn more
etphomepage
etp-logo.png
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.

Trade New Zealand carbon credits and natural gas with confidence.

Learn more
rms-logo.png
Electricity retailers rely on our meter data administration services to deliver information and insights to New Zealand consumers.
ftr-logo.original.png
Reduce your exposure to price uncertainties in New Zealand's electricity market through financial hedges.
gaa-logo.png
Gas Allocation Agent

We are the Gas Allocation Agent for the gas industry, allocating and reconciling gas quantities to retailers at gas gates.

gxp-logo.png
Grid Exit Point Metering

We provide metering services at Grid Exit Points, monitoring electricity flows from the national grid to distribution networks and industrial sites.

News

Get the whole picture: HVDC residuals on new em6 widget

HVDC residuals on em6

Reserve Prices added to em6 dashboards, APIs available

Reserve Prices added to em6 dashboards, APIs available too

New em6 is live!

The refreshed, function-enhanced em6 is now live