Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
24 Apr
17.42
25 Apr
17.68
26 Apr
18.07
27 Apr
18.15
28 Apr
17.42
29 Apr
17.47
30 Apr
17.08
01 May
17.71
02 May
17.52
03 May
16.80
04 May
15.19
05 May
13.58
06 May
10.98
07 May
8.94
24 Apr
15.71
25 Apr
15.80
26 Apr
15.91
27 Apr
16.03
28 Apr
16.14
29 Apr
16.21
30 Apr
16.27
01 May
16.32
02 May
16.31
03 May
16.35
04 May
16.36
05 May
16.29
06 May
16.14
07 May
16.09
24 Apr
12.49
25 Apr
12.65
26 Apr
12.80
27 Apr
12.96
28 Apr
13.19
29 Apr
13.41
30 Apr
13.57
01 May
13.70
02 May
13.84
03 May
14.00
04 May
14.04
05 May
14.05
06 May
14.05
07 May
14.02
24 Apr
23,000
25 Apr
13,715
26 Apr
12,490
27 Apr
13,920
28 Apr
26,050
29 Apr
24,610
30 Apr
32,750
01 May
19,250
02 May
21,960
03 May
23,660
04 May
12,530
05 May
7,750
06 May
11,250
07 May
11,930
Jun 26
1.70
Jul 26
2.90
Aug 26
7.68
Sep 26
3.92
Oct 26
3.78
Nov 26
3.38
Dec 26
3.72
Jan 27
3.75
Feb 27
32.90
Mar 27
16.27
Apr 27
6.53
May 27
7.38
Jun 27
6.99
Jul 27
6.57
16 Apr
50.78
17 Apr
52.30
18 Apr
33.24
19 Apr
77.31
28 Apr
96.67
29 Apr
89.20
30 Apr
90.73
01 May
115.46
02 May
89.87
03 May
89.77
04 May
61.67
05 May
59.24
06 May
47.46
07 May
27.61
16 Apr
52.39
17 Apr
54.13
18 Apr
32.06
19 Apr
73.89
28 Apr
100.34
29 Apr
98.17
30 Apr
95.65
01 May
120.67
02 May
90.97
03 May
89.41
04 May
66.44
05 May
62.39
06 May
47.01
07 May
27.61
16 Apr
53.05
17 Apr
53.62
18 Apr
34.36
19 Apr
77.45
28 Apr
94.51
29 Apr
87.05
30 Apr
88.69
01 May
110.40
02 May
88.62
03 May
88.12
04 May
60.60
05 May
58.17
06 May
47.02
07 May
28.41
24 Apr
234.2
25 Apr
206.3
26 Apr
200.4
27 Apr
202.7
28 Apr
218.9
29 Apr
223.0
30 Apr
224.8
01 May
227.1
02 May
211.2
03 May
207.6
04 May
229.4
05 May
230.9
06 May
225.7
07 May
222.0
25 Apr
0
26 Apr
0
27 Apr
0
28 Apr
0
29 Apr
6208
30 Apr
9505
01 May
4518
02 May
0
03 May
0
04 May
1200
05 May
0
06 May
0
07 May
1314
08 May
0
24 Apr
0.00
25 Apr
0.00
26 Apr
0.00
27 Apr
0.00
28 Apr
0.00
29 Apr
0.00
30 Apr
50.00
01 May
0.00
02 May
0.00
03 May
0.00
04 May
0.00
05 May
0.00
06 May
0.00
07 May
0.00
24 Apr
45.17
25 Apr
45.20
26 Apr
45.23
27 Apr
45.74
28 Apr
45.77
29 Apr
45.78
30 Apr
45.79
01 May
46.24
02 May
46.28
03 May
46.38
04 May
46.66
05 May
47.03
06 May
47.15
07 May
47.15
24 Apr
43.48
25 Apr
43.48
26 Apr
43.48
27 Apr
44.03
28 Apr
44.20
29 Apr
44.22
30 Apr
44.28
01 May
44.76
02 May
44.76
03 May
44.76
04 May
45.05
05 May
45.41
06 May
45.58
07 May
45.59
25 Apr
58.07
26 Apr
57.17
27 Apr
58.28
28 Apr
62.80
29 Apr
48.84
30 Apr
48.94
01 May
48.92
02 May
52.29
03 May
54.32
04 May
59.80
05 May
60.35
06 May
62.40
07 May
52.71
08 May
54.86
25 Apr
91.49
26 Apr
91.72
27 Apr
91.34
28 Apr
91.18
29 Apr
92.95
30 Apr
93.00
01 May
93.22
02 May
92.71
03 May
92.24
04 May
91.41
05 May
91.33
06 May
90.88
07 May
92.76
08 May
93.01
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.