Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
23 Jun
10.93
24 Jun
11.71
25 Jun
12.00
26 Jun
11.94
27 Jun
10.58
28 Jun
10.84
29 Jun
11.39
30 Jun
10.17
01 Jul
14.71
02 Jul
14.46
03 Jul
18.06
04 Jul
15.72
05 Jul
17.97
06 Jul
13.63
23 Jun
10.84
24 Jun
10.83
25 Jun
10.83
26 Jun
10.80
27 Jun
10.75
28 Jun
10.71
29 Jun
10.68
30 Jun
10.63
01 Jul
10.77
02 Jul
10.88
03 Jul
11.02
04 Jul
11.24
05 Jul
11.54
06 Jul
11.59
23 Jun
13.13
24 Jun
13.11
25 Jun
13.08
26 Jun
13.06
27 Jun
13.01
28 Jun
12.97
29 Jun
12.94
30 Jun
12.89
01 Jul
12.92
02 Jul
12.89
03 Jul
12.90
04 Jul
12.89
05 Jul
12.89
06 Jul
12.86
23 Jun
17,350
24 Jun
14,750
25 Jun
14,600
26 Jun
14,000
27 Jun
19,700
28 Jun
17,750
29 Jun
17,750
30 Jun
21,430
01 Jul
20,700
02 Jul
22,100
03 Jul
12,304
04 Jul
19,000
05 Jul
12,410
06 Jul
18,400
Aug 26
1.82
Sep 26
3.41
Oct 26
3.78
Nov 26
3.38
Dec 26
2.94
Jan 27
1.80
Feb 27
29.59
Mar 27
16.05
Apr 27
6.53
May 27
7.38
Jun 27
6.68
Jul 27
4.89
Aug 27
5.90
Sep 27
6.00
23 Jun
52.42
24 Jun
59.90
25 Jun
42.32
26 Jun
66.01
27 Jun
25.46
28 Jun
8.43
29 Jun
40.81
30 Jun
73.76
01 Jul
90.20
02 Jul
70.77
03 Jul
105.39
04 Jul
69.48
05 Jul
38.49
06 Jul
55.47
23 Jun
58.02
24 Jun
67.77
25 Jun
47.30
26 Jun
72.63
27 Jun
26.46
28 Jun
9.01
29 Jun
44.31
30 Jun
81.14
01 Jul
100.34
02 Jul
80.34
03 Jul
124.78
04 Jul
76.53
05 Jul
40.06
06 Jul
63.02
23 Jun
49.08
24 Jun
56.44
25 Jun
40.66
26 Jun
63.02
27 Jun
25.31
28 Jun
8.32
29 Jun
39.05
30 Jun
68.74
01 Jul
83.55
02 Jul
66.98
03 Jul
94.36
04 Jul
67.80
05 Jul
37.55
06 Jul
52.65
23 Jun
242.3
24 Jun
247.3
25 Jun
248.6
26 Jun
258.0
27 Jun
229.7
28 Jun
219.9
29 Jun
243.0
30 Jun
250.4
01 Jul
259.2
02 Jul
257.9
03 Jul
254.4
04 Jul
228.1
05 Jul
217.1
06 Jul
249.8
24 Jun
0
25 Jun
1731
26 Jun
0
27 Jun
0
28 Jun
0
29 Jun
600
30 Jun
0
01 Jul
50
02 Jul
0
03 Jul
75
04 Jul
0
05 Jul
0
06 Jul
0
07 Jul
0
23 Jun
0.00
24 Jun
0.00
25 Jun
0.00
26 Jun
0.00
27 Jun
0.00
28 Jun
0.00
29 Jun
0.00
30 Jun
0.00
01 Jul
0.00
02 Jul
0.00
03 Jul
0.00
04 Jul
0.00
05 Jul
0.00
06 Jul
0.00
23 Jun
51.97
24 Jun
52.11
25 Jun
52.57
26 Jun
52.59
27 Jun
52.60
28 Jun
52.59
29 Jun
52.68
30 Jun
52.68
01 Jul
52.71
02 Jul
52.71
03 Jul
52.78
04 Jul
52.78
05 Jul
52.79
06 Jul
53.04
23 Jun
49.42
24 Jun
49.54
25 Jun
49.67
26 Jun
49.69
27 Jun
49.69
28 Jun
49.69
29 Jun
49.75
30 Jun
49.76
01 Jul
49.78
02 Jul
49.81
03 Jul
49.88
04 Jul
49.88
05 Jul
49.88
06 Jul
49.88
24 Jun
50.25
25 Jun
42.50
26 Jun
49.98
27 Jun
44.57
28 Jun
43.54
29 Jun
49.32
30 Jun
48.97
01 Jul
60.83
02 Jul
61.44
03 Jul
48.50
04 Jul
48.39
05 Jul
49.47
06 Jul
46.02
07 Jul
46.90
24 Jun
93.54
25 Jun
95.11
26 Jun
94.01
27 Jun
95.36
28 Jun
95.56
29 Jun
94.32
30 Jun
94.25
01 Jul
92.42
02 Jul
92.31
03 Jul
94.51
04 Jul
94.92
05 Jul
94.68
06 Jul
95.43
07 Jul
95.12
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.