Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
22 Oct
17.08
23 Oct
13.35
24 Oct
13.06
25 Oct
11.80
26 Oct
11.78
27 Oct
8.80
28 Oct
8.27
29 Oct
9.84
30 Oct
10.39
31 Oct
11.69
01 Nov
12.68
02 Nov
13.39
03 Nov
13.79
04 Nov
13.74
22 Oct
13.85
23 Oct
13.80
24 Oct
13.72
25 Oct
13.58
26 Oct
13.26
27 Oct
12.61
28 Oct
12.37
29 Oct
12.18
30 Oct
11.97
31 Oct
11.87
01 Nov
12.12
02 Nov
12.20
03 Nov
12.27
04 Nov
12.34
22 Oct
16.01
23 Oct
15.98
24 Oct
15.93
25 Oct
15.86
26 Oct
15.80
27 Oct
15.70
28 Oct
15.56
29 Oct
15.43
30 Oct
15.35
31 Oct
15.30
01 Nov
15.25
02 Nov
15.21
03 Nov
15.17
04 Nov
15.14
22 Oct
3,550
23 Oct
13,440
24 Oct
11,250
25 Oct
15,560
26 Oct
16,700
27 Oct
11,850
28 Oct
14,500
29 Oct
11,550
30 Oct
13,150
31 Oct
9,550
01 Nov
16,950
02 Nov
9,680
03 Nov
9,600
04 Nov
12,750
Dec 26
6.47
Jan 27
8.55
Feb 27
28.64
Mar 27
21.04
Apr 27
3.72
May 27
7.82
Jun 27
8.04
Jul 27
7.26
Aug 27
6.21
Sep 27
5.94
Oct 27
3.91
Nov 27
6.33
Dec 27
4.82
Jan 28
4.63
22 Oct
94.14
23 Oct
80.11
24 Oct
10.70
25 Oct
5.80
26 Oct
6.19
27 Oct
44.68
28 Oct
13.47
29 Oct
12.33
30 Oct
10.71
31 Oct
59.26
01 Nov
35.97
02 Nov
18.15
03 Nov
70.33
04 Nov
147.29
22 Oct
113.86
23 Oct
93.25
24 Oct
12.29
25 Oct
6.65
26 Oct
7.13
27 Oct
74.51
28 Oct
31.86
29 Oct
15.00
30 Oct
12.89
31 Oct
69.02
01 Nov
42.13
02 Nov
22.62
03 Nov
85.89
04 Nov
175.84
22 Oct
34.40
23 Oct
34.83
24 Oct
10.30
25 Oct
5.52
26 Oct
5.89
27 Oct
14.90
28 Oct
12.47
29 Oct
11.72
30 Oct
10.25
31 Oct
13.14
01 Nov
23.25
02 Nov
6.80
03 Nov
9.86
04 Nov
18.16
23 Oct
213.0
24 Oct
198.3
25 Oct
194.3
26 Oct
197.6
27 Oct
221.5
28 Oct
220.7
29 Oct
223.0
30 Oct
226.1
31 Oct
205.2
01 Nov
202.5
02 Nov
222.3
03 Nov
224.4
04 Nov
226.4
05 Nov
227.7
23 Oct
0
24 Oct
0
25 Oct
0
26 Oct
0
27 Oct
1350
28 Oct
4728
29 Oct
0
30 Oct
1000
31 Oct
0
01 Nov
0
02 Nov
0
03 Nov
1000
04 Nov
0
05 Nov
0
22 Oct
0.00
23 Oct
0.00
24 Oct
0.00
25 Oct
0.00
26 Oct
0.00
27 Oct
0.00
28 Oct
0.00
29 Oct
0.00
30 Oct
0.00
31 Oct
0.00
01 Nov
0.00
02 Nov
0.00
03 Nov
0.00
04 Nov
0.00
22 Oct
51.88
23 Oct
51.77
24 Oct
51.77
25 Oct
51.73
26 Oct
51.73
27 Oct
51.73
28 Oct
51.73
29 Oct
51.60
30 Oct
51.07
31 Oct
51.03
01 Nov
50.77
02 Nov
50.77
03 Nov
50.66
04 Nov
50.49
22 Oct
52.20
23 Oct
51.87
24 Oct
51.79
25 Oct
51.79
26 Oct
51.79
27 Oct
51.64
28 Oct
51.64
29 Oct
51.58
30 Oct
51.41
31 Oct
51.34
01 Nov
51.34
02 Nov
51.34
03 Nov
51.11
04 Nov
51.11
23 Oct
34.01
24 Oct
26.07
25 Oct
27.00
26 Oct
27.13
27 Oct
30.12
28 Oct
26.70
29 Oct
27.34
30 Oct
24.69
31 Oct
30.34
01 Nov
21.61
02 Nov
25.01
03 Nov
32.87
04 Nov
41.71
05 Nov
53.66
23 Oct
97.30
24 Oct
98.82
25 Oct
98.75
26 Oct
98.62
27 Oct
97.74
28 Oct
98.61
29 Oct
98.60
30 Oct
98.70
31 Oct
96.78
01 Nov
98.24
02 Nov
98.61
03 Nov
97.43
04 Nov
95.86
05 Nov
94.35
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.