Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
13 Jul
14.09
14 Jul
16.11
15 Jul
14.83
16 Jul
14.89
17 Jul
14.87
18 Jul
13.41
19 Jul
14.27
20 Jul
15.87
21 Jul
16.65
22 Jul
16.65
23 Jul
16.81
24 Jul
18.25
25 Jul
18.73
26 Jul
18.43
13 Jul
12.65
14 Jul
12.80
15 Jul
12.94
16 Jul
13.05
17 Jul
13.13
18 Jul
13.22
19 Jul
13.34
20 Jul
13.51
21 Jul
13.82
22 Jul
14.24
23 Jul
14.52
24 Jul
14.77
25 Jul
14.95
26 Jul
15.14
13 Jul
12.91
14 Jul
12.89
15 Jul
12.89
16 Jul
12.89
17 Jul
12.88
18 Jul
12.87
19 Jul
12.87
20 Jul
12.89
21 Jul
12.90
22 Jul
12.95
23 Jul
12.95
24 Jul
12.97
25 Jul
12.95
26 Jul
12.96
13 Jul
17,025
14 Jul
14,075
15 Jul
15,400
16 Jul
16,150
17 Jul
16,300
18 Jul
20,300
19 Jul
17,500
20 Jul
18,856
21 Jul
17,000
22 Jul
36,500
23 Jul
21,770
24 Jul
18,780
25 Jul
19,300
26 Jul
15,690
Aug 26
4.09
Sep 26
7.63
Oct 26
3.66
Nov 26
3.38
Dec 26
2.94
Jan 27
1.80
Feb 27
28.64
Mar 27
20.32
Apr 27
3.96
May 27
7.38
Jun 27
6.68
Jul 27
4.89
Aug 27
6.21
Sep 27
6.55
13 Jul
58.92
14 Jul
16.82
15 Jul
9.33
16 Jul
16.10
17 Jul
4.83
18 Jul
2.82
19 Jul
15.32
20 Jul
55.55
21 Jul
64.26
22 Jul
92.53
23 Jul
56.52
24 Jul
23.69
25 Jul
30.35
26 Jul
60.51
13 Jul
66.22
14 Jul
19.14
15 Jul
11.25
16 Jul
19.26
17 Jul
6.05
18 Jul
3.35
19 Jul
17.95
20 Jul
64.83
21 Jul
74.88
22 Jul
109.41
23 Jul
68.65
24 Jul
28.08
25 Jul
33.85
26 Jul
71.94
13 Jul
54.99
14 Jul
16.18
15 Jul
8.45
16 Jul
7.48
17 Jul
2.04
18 Jul
2.67
19 Jul
13.03
20 Jul
43.40
21 Jul
43.56
22 Jul
41.14
23 Jul
32.67
24 Jul
21.18
25 Jul
27.47
26 Jul
36.83
14 Jul
238.4
15 Jul
241.0
16 Jul
236.3
17 Jul
239.1
18 Jul
219.6
19 Jul
216.1
20 Jul
249.9
21 Jul
254.2
22 Jul
254.7
23 Jul
255.4
24 Jul
245.8
25 Jul
239.3
26 Jul
248.9
27 Jul
270.5
14 Jul
715
15 Jul
3654
16 Jul
2800
17 Jul
2000
18 Jul
0
19 Jul
0
20 Jul
2782
21 Jul
7144
22 Jul
1550
23 Jul
2780
24 Jul
0
25 Jul
0
26 Jul
0
27 Jul
0
13 Jul
0.00
14 Jul
0.00
15 Jul
0.00
16 Jul
0.00
17 Jul
0.00
18 Jul
0.00
19 Jul
0.00
20 Jul
0.00
21 Jul
0.00
22 Jul
0.00
23 Jul
0.00
24 Jul
0.00
25 Jul
0.00
26 Jul
0.00
13 Jul
53.74
14 Jul
53.77
15 Jul
53.77
16 Jul
53.90
17 Jul
53.90
18 Jul
53.90
19 Jul
54.05
20 Jul
54.05
21 Jul
54.07
22 Jul
54.10
23 Jul
54.33
24 Jul
54.42
25 Jul
54.46
26 Jul
54.40
13 Jul
50.26
14 Jul
50.51
15 Jul
51.28
16 Jul
51.29
17 Jul
51.36
18 Jul
51.41
19 Jul
51.41
20 Jul
51.47
21 Jul
51.71
22 Jul
51.84
23 Jul
52.06
24 Jul
52.24
25 Jul
52.29
26 Jul
52.29
14 Jul
32.04
15 Jul
32.29
16 Jul
31.61
17 Jul
29.95
18 Jul
31.72
19 Jul
32.89
20 Jul
37.64
21 Jul
36.72
22 Jul
44.10
23 Jul
35.48
24 Jul
29.30
25 Jul
29.59
26 Jul
33.78
27 Jul
53.51
14 Jul
97.59
15 Jul
97.64
16 Jul
97.78
17 Jul
98.05
18 Jul
98.06
19 Jul
97.96
20 Jul
96.55
21 Jul
96.60
22 Jul
95.19
23 Jul
96.92
24 Jul
97.97
25 Jul
98.08
26 Jul
97.29
27 Jul
94.50
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.