Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
Daily VWAP (Delivered)
$ 14.82 /GJ
▼ 6.64 %
23 Aug
18.21
24 Aug
17.50
25 Aug
19.61
26 Aug
17.67
27 Aug
16.49
28 Aug
14.87
29 Aug
17.44
30 Aug
17.34
31 Aug
16.07
01 Sep
15.39
02 Sep
15.43
03 Sep
16.29
04 Sep
15.87
05 Sep
14.82
FRMI - (Monthly Price Index)
$ 17.08 /GJ
▼ 0.85 %
23 Aug
17.91
24 Aug
17.89
25 Aug
17.90
26 Aug
17.88
27 Aug
17.83
28 Aug
17.65
29 Aug
17.50
30 Aug
17.48
31 Aug
17.43
01 Sep
17.40
02 Sep
17.32
03 Sep
17.28
04 Sep
17.23
05 Sep
17.08
FRQI - (Quarterly Price Index)
$ 15.13 /GJ
▲ 0.15 %
23 Aug
14.56
24 Aug
14.61
25 Aug
14.66
26 Aug
14.71
27 Aug
14.74
28 Aug
14.75
29 Aug
14.79
30 Aug
14.84
31 Aug
14.87
01 Sep
14.90
02 Sep
14.93
03 Sep
15.00
04 Sep
15.11
05 Sep
15.13
Daily Volume (Delivered)
13,700 GJ
▲ 6.12 %
23 Aug
17,000
24 Aug
18,400
25 Aug
10,400
26 Aug
13,940
27 Aug
15,250
28 Aug
15,920
29 Aug
12,500
30 Aug
12,500
31 Aug
15,020
01 Sep
13,052
02 Sep
12,750
03 Sep
11,700
04 Sep
12,910
05 Sep
13,700
BEN ➔ HAY
$ 4.07 /MW
▲ 0.49 %
Oct 26
4.07
Nov 26
2.76
Dec 26
2.94
Jan 27
1.80
Feb 27
28.64
Mar 27
21.04
Apr 27
4.00
May 27
6.77
Jun 27
6.68
Jul 27
4.89
Aug 27
6.21
Sep 27
5.94
Oct 27
5.07
Nov 27
6.76
Average Price
$ 12.74 /MWh
▼ 5.49 %
22 Aug
35.34
23 Aug
49.36
24 Aug
62.97
25 Aug
41.69
26 Aug
47.68
27 Aug
72.46
28 Aug
14.70
29 Aug
8.92
30 Aug
5.10
31 Aug
30.94
01 Sep
36.20
02 Sep
10.80
03 Sep
13.48
04 Sep
12.74
Average Price
$ 15.46 /MWh
▼ 6.19 %
22 Aug
39.24
23 Aug
55.39
24 Aug
73.31
25 Aug
51.18
26 Aug
56.52
27 Aug
84.26
28 Aug
17.62
29 Aug
11.20
30 Aug
5.96
31 Aug
37.58
01 Sep
43.29
02 Sep
13.12
03 Sep
16.48
04 Sep
15.46
Average Price
$ 9.58 /MWh
▲ 13.11 %
22 Aug
34.52
23 Aug
48.17
24 Aug
52.16
25 Aug
27.01
26 Aug
39.41
27 Aug
38.39
28 Aug
7.63
29 Aug
2.70
30 Aug
4.79
31 Aug
25.97
01 Sep
22.14
02 Sep
7.38
03 Sep
8.47
04 Sep
9.58
National Demand
209.3 GW
▼ 6.81 %
23 Aug
220.0
24 Aug
237.7
25 Aug
235.7
26 Aug
240.1
27 Aug
242.8
28 Aug
232.8
29 Aug
216.7
30 Aug
212.8
31 Aug
240.0
01 Sep
243.6
02 Sep
236.3
03 Sep
226.8
04 Sep
224.6
05 Sep
209.3
Daily Volume (Traded)
0 NZU
- 0 %
24 Aug
634
25 Aug
100
26 Aug
3250
27 Aug
0
28 Aug
3513
29 Aug
960
30 Aug
0
31 Aug
590
01 Sep
0
02 Sep
0
03 Sep
0
04 Sep
78
05 Sep
0
06 Sep
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
23 Aug
0.00
24 Aug
0.00
25 Aug
0.00
26 Aug
0.00
27 Aug
0.00
28 Aug
0.00
29 Aug
0.00
30 Aug
0.00
31 Aug
0.00
01 Sep
0.00
02 Sep
0.00
03 Sep
0.00
04 Sep
0.00
05 Sep
0.00
ECMI (Monthly Price Index)
$ 52.96 NZU
▼ 0.22 %
23 Aug
55.10
24 Aug
55.03
25 Aug
55.03
26 Aug
54.96
27 Aug
54.74
28 Aug
54.21
29 Aug
54.21
30 Aug
54.20
31 Aug
54.13
01 Sep
53.61
02 Sep
53.20
03 Sep
53.20
04 Sep
53.08
05 Sep
52.96
ECQI (Quarterly Price Index)
$ 53.71 NZU
▲ 0.25 %
23 Aug
53.44
24 Aug
53.44
25 Aug
53.44
26 Aug
53.65
27 Aug
53.69
28 Aug
53.62
29 Aug
53.63
30 Aug
53.63
31 Aug
53.63
01 Sep
53.54
02 Sep
53.56
03 Sep
53.56
04 Sep
53.57
05 Sep
53.71
34.59 gkWh
▲ 8.2 %
24 Aug
32.60
25 Aug
32.25
26 Aug
30.21
27 Aug
36.69
28 Aug
27.31
29 Aug
29.08
30 Aug
32.97
31 Aug
30.80
01 Sep
32.35
02 Sep
29.83
03 Sep
31.16
04 Sep
30.21
05 Sep
31.97
06 Sep
34.59
99.05 %
▲ 0.53 %
24 Aug
97.49
25 Aug
97.59
26 Aug
97.90
27 Aug
96.61
28 Aug
98.43
29 Aug
98.28
30 Aug
97.75
31 Aug
97.77
01 Sep
97.43
02 Sep
98.03
03 Sep
97.78
04 Sep
98.32
05 Sep
98.53
06 Sep
99.05
Daily VWAP (Delivered)
$ 14.82 /GJ
▼ 6.64 %
FRMI - (Monthly Price Index)
$ 17.08 /GJ
▼ 0.85 %
FRQI - (Quarterly Price Index)
$ 15.13 /GJ
▲ 0.15 %
Daily Volume (Delivered)
13,700 GJ
▲ 6.12 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 12.74 /MWh
▼ 5.49 %
Average Price
$ 15.46 /MWh
▼ 6.19 %
Average Price
$ 9.58 /MWh
▲ 13.11 %
National Demand
209.3 GW
▼ 6.81 %
Daily Volume (Traded)
0 NZU
- 0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 52.96 NZU
▼ 0.22 %
ECQI (Quarterly Price Index)
$ 53.71 NZU
▲ 0.25 %
34.59 gkWh
▲ 8.2 %
99.05 %
▲ 0.53 %
23 Aug
18.21
24 Aug
17.50
25 Aug
19.61
26 Aug
17.67
27 Aug
16.49
28 Aug
14.87
29 Aug
17.44
30 Aug
17.34
31 Aug
16.07
01 Sep
15.39
02 Sep
15.43
03 Sep
16.29
04 Sep
15.87
05 Sep
14.82
23 Aug
17.91
24 Aug
17.89
25 Aug
17.90
26 Aug
17.88
27 Aug
17.83
28 Aug
17.65
29 Aug
17.50
30 Aug
17.48
31 Aug
17.43
01 Sep
17.40
02 Sep
17.32
03 Sep
17.28
04 Sep
17.23
05 Sep
17.08
23 Aug
14.56
24 Aug
14.61
25 Aug
14.66
26 Aug
14.71
27 Aug
14.74
28 Aug
14.75
29 Aug
14.79
30 Aug
14.84
31 Aug
14.87
01 Sep
14.90
02 Sep
14.93
03 Sep
15.00
04 Sep
15.11
05 Sep
15.13
23 Aug
17,000
24 Aug
18,400
25 Aug
10,400
26 Aug
13,940
27 Aug
15,250
28 Aug
15,920
29 Aug
12,500
30 Aug
12,500
31 Aug
15,020
01 Sep
13,052
02 Sep
12,750
03 Sep
11,700
04 Sep
12,910
05 Sep
13,700
Oct 26
4.07
Nov 26
2.76
Dec 26
2.94
Jan 27
1.80
Feb 27
28.64
Mar 27
21.04
Apr 27
4.00
May 27
6.77
Jun 27
6.68
Jul 27
4.89
Aug 27
6.21
Sep 27
5.94
Oct 27
5.07
Nov 27
6.76
22 Aug
35.34
23 Aug
49.36
24 Aug
62.97
25 Aug
41.69
26 Aug
47.68
27 Aug
72.46
28 Aug
14.70
29 Aug
8.92
30 Aug
5.10
31 Aug
30.94
01 Sep
36.20
02 Sep
10.80
03 Sep
13.48
04 Sep
12.74
22 Aug
39.24
23 Aug
55.39
24 Aug
73.31
25 Aug
51.18
26 Aug
56.52
27 Aug
84.26
28 Aug
17.62
29 Aug
11.20
30 Aug
5.96
31 Aug
37.58
01 Sep
43.29
02 Sep
13.12
03 Sep
16.48
04 Sep
15.46
22 Aug
34.52
23 Aug
48.17
24 Aug
52.16
25 Aug
27.01
26 Aug
39.41
27 Aug
38.39
28 Aug
7.63
29 Aug
2.70
30 Aug
4.79
31 Aug
25.97
01 Sep
22.14
02 Sep
7.38
03 Sep
8.47
04 Sep
9.58
23 Aug
220.0
24 Aug
237.7
25 Aug
235.7
26 Aug
240.1
27 Aug
242.8
28 Aug
232.8
29 Aug
216.7
30 Aug
212.8
31 Aug
240.0
01 Sep
243.6
02 Sep
236.3
03 Sep
226.8
04 Sep
224.6
05 Sep
209.3
24 Aug
634
25 Aug
100
26 Aug
3250
27 Aug
0
28 Aug
3513
29 Aug
960
30 Aug
0
31 Aug
590
01 Sep
0
02 Sep
0
03 Sep
0
04 Sep
78
05 Sep
0
06 Sep
0
23 Aug
0.00
24 Aug
0.00
25 Aug
0.00
26 Aug
0.00
27 Aug
0.00
28 Aug
0.00
29 Aug
0.00
30 Aug
0.00
31 Aug
0.00
01 Sep
0.00
02 Sep
0.00
03 Sep
0.00
04 Sep
0.00
05 Sep
0.00
23 Aug
55.10
24 Aug
55.03
25 Aug
55.03
26 Aug
54.96
27 Aug
54.74
28 Aug
54.21
29 Aug
54.21
30 Aug
54.20
31 Aug
54.13
01 Sep
53.61
02 Sep
53.20
03 Sep
53.20
04 Sep
53.08
05 Sep
52.96
23 Aug
53.44
24 Aug
53.44
25 Aug
53.44
26 Aug
53.65
27 Aug
53.69
28 Aug
53.62
29 Aug
53.63
30 Aug
53.63
31 Aug
53.63
01 Sep
53.54
02 Sep
53.56
03 Sep
53.56
04 Sep
53.57
05 Sep
53.71
24 Aug
32.60
25 Aug
32.25
26 Aug
30.21
27 Aug
36.69
28 Aug
27.31
29 Aug
29.08
30 Aug
32.97
31 Aug
30.80
01 Sep
32.35
02 Sep
29.83
03 Sep
31.16
04 Sep
30.21
05 Sep
31.97
06 Sep
34.59
24 Aug
97.49
25 Aug
97.59
26 Aug
97.90
27 Aug
96.61
28 Aug
98.43
29 Aug
98.28
30 Aug
97.75
31 Aug
97.77
01 Sep
97.43
02 Sep
98.03
03 Sep
97.78
04 Sep
98.32
05 Sep
98.53
06 Sep
99.05
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.