Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
12 Apr
26.39
13 Apr
22.53
14 Apr
20.18
15 Apr
20.56
16 Apr
17.99
17 Apr
19.06
18 Apr
18.76
19 Apr
19.16
20 Apr
20.97
21 Apr
21.05
22 Apr
22.42
23 Apr
22.06
24 Apr
23.99
25 Apr
22.95
12 Apr
20.84
13 Apr
20.88
14 Apr
20.89
15 Apr
20.96
16 Apr
20.75
17 Apr
20.79
18 Apr
20.75
19 Apr
20.76
20 Apr
20.78
21 Apr
20.84
22 Apr
20.95
23 Apr
21.04
24 Apr
21.27
25 Apr
21.39
12 Apr
17.75
13 Apr
17.80
14 Apr
17.84
15 Apr
17.88
16 Apr
17.90
17 Apr
17.92
18 Apr
17.95
19 Apr
17.98
20 Apr
18.03
21 Apr
18.10
22 Apr
18.17
23 Apr
18.22
24 Apr
18.35
25 Apr
18.43
12 Apr
3,400
13 Apr
4,400
14 Apr
5,900
15 Apr
7,700
16 Apr
13,150
17 Apr
8,900
18 Apr
14,000
19 Apr
6,580
20 Apr
11,220
21 Apr
11,820
22 Apr
9,750
23 Apr
5,900
24 Apr
14,850
25 Apr
11,650
10 Apr
128.84
11 Apr
128.85
12 Apr
128.86
13 Apr
128.93
14 Apr
128.95
15 Apr
128.99
16 Apr
129.04
17 Apr
129.09
18 Apr
129.10
19 Apr
129.10
20 Apr
129.16
21 Apr
129.18
22 Apr
129.19
23 Apr
129.22
May 24
0.48
Jun 24
0.49
Jul 24
0.63
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.59
Dec 24
0.73
Jan 25
0.65
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.66
Jun 25
0.70
May 24
8.49
Jun 24
9.37
Jul 24
11.68
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
8.15
Dec 24
6.97
Jan 25
8.08
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
18.71
Jun 25
19.41
12 Apr
218.16
13 Apr
175.39
14 Apr
153.11
15 Apr
181.99
16 Apr
156.62
17 Apr
158.74
18 Apr
122.85
19 Apr
193.12
20 Apr
262.84
21 Apr
204.89
22 Apr
215.51
23 Apr
241.41
24 Apr
212.12
25 Apr
190.84
12 Apr
235.87
13 Apr
180.53
14 Apr
160.33
15 Apr
204.26
16 Apr
178.60
17 Apr
180.06
18 Apr
141.82
19 Apr
213.15
20 Apr
271.48
21 Apr
208.63
22 Apr
232.11
23 Apr
260.00
24 Apr
234.77
25 Apr
208.16
12 Apr
209.65
13 Apr
171.07
14 Apr
147.27
15 Apr
171.73
16 Apr
149.20
17 Apr
150.16
18 Apr
117.46
19 Apr
185.94
20 Apr
157.78
21 Apr
199.81
22 Apr
207.04
23 Apr
231.56
24 Apr
208.04
25 Apr
188.22
12 Apr
,222.2
13 Apr
,202.2
14 Apr
,195.4
15 Apr
,215.6
16 Apr
,218.8
17 Apr
,216.8
18 Apr
,217.2
19 Apr
,220.0
20 Apr
,205.9
21 Apr
,198.6
22 Apr
,220.3
23 Apr
,222.8
24 Apr
,222.4
25 Apr
,205.0
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.