Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
03 Jun
8.59
04 Jun
6.68
05 Jun
11.54
06 Jun
9.12
07 Jun
9.34
08 Jun
9.73
09 Jun
10.38
10 Jun
10.46
11 Jun
11.56
12 Jun
11.40
13 Jun
11.39
14 Jun
10.60
15 Jun
11.84
16 Jun
11.97
03 Jun
10.83
04 Jun
10.59
05 Jun
10.61
06 Jun
10.60
07 Jun
10.98
08 Jun
11.10
09 Jun
11.26
10 Jun
11.23
11 Jun
11.25
12 Jun
11.36
13 Jun
11.37
14 Jun
11.32
15 Jun
11.30
16 Jun
11.27
03 Jun
13.81
04 Jun
13.80
05 Jun
13.79
06 Jun
13.76
07 Jun
13.76
08 Jun
13.73
09 Jun
13.70
10 Jun
13.68
11 Jun
13.62
12 Jun
13.59
13 Jun
13.54
14 Jun
13.50
15 Jun
13.48
16 Jun
13.47
03 Jun
20,235
04 Jun
28,255
05 Jun
18,250
06 Jun
23,360
07 Jun
21,660
08 Jun
21,850
09 Jun
19,350
10 Jun
21,500
11 Jun
32,930
12 Jun
25,900
13 Jun
32,200
14 Jun
24,080
15 Jun
25,980
16 Jun
17,180
Jul 26
1.82
Aug 26
2.67
Sep 26
3.92
Oct 26
3.78
Nov 26
3.38
Dec 26
2.94
Jan 27
2.56
Feb 27
29.77
Mar 27
16.27
Apr 27
6.53
May 27
7.38
Jun 27
6.68
Jul 27
4.89
Aug 27
5.90
03 Jun
45.12
04 Jun
23.09
05 Jun
13.09
06 Jun
10.06
07 Jun
11.82
08 Jun
5.06
09 Jun
21.61
10 Jun
60.83
11 Jun
77.58
12 Jun
43.25
13 Jun
48.11
14 Jun
13.63
15 Jun
25.60
16 Jun
49.43
03 Jun
48.70
04 Jun
25.62
05 Jun
14.20
06 Jun
10.73
07 Jun
12.75
08 Jun
5.80
09 Jun
23.01
10 Jun
66.08
11 Jun
87.84
12 Jun
49.32
13 Jun
50.60
14 Jun
15.16
15 Jun
28.27
16 Jun
56.47
03 Jun
43.00
04 Jun
22.60
05 Jun
12.73
06 Jun
9.87
07 Jun
11.52
08 Jun
4.95
09 Jun
20.99
10 Jun
57.81
11 Jun
72.74
12 Jun
40.03
13 Jun
46.52
14 Jun
7.86
15 Jun
24.72
16 Jun
45.80
03 Jun
226.6
04 Jun
230.9
05 Jun
224.8
06 Jun
208.9
07 Jun
206.8
08 Jun
229.8
09 Jun
236.0
10 Jun
246.5
11 Jun
252.5
12 Jun
242.0
13 Jun
221.9
14 Jun
215.5
15 Jun
232.7
16 Jun
242.9
04 Jun
3933
05 Jun
200
06 Jun
0
07 Jun
0
08 Jun
2850
09 Jun
2830
10 Jun
3827
11 Jun
5044
12 Jun
698
13 Jun
0
14 Jun
0
15 Jun
0
16 Jun
3798
17 Jun
0
03 Jun
0.00
04 Jun
0.00
05 Jun
0.00
06 Jun
0.00
07 Jun
0.00
08 Jun
0.00
09 Jun
0.00
10 Jun
0.00
11 Jun
0.00
12 Jun
0.00
13 Jun
0.00
14 Jun
0.00
15 Jun
0.00
16 Jun
0.00
03 Jun
51.70
04 Jun
51.69
05 Jun
51.54
06 Jun
51.54
07 Jun
51.54
08 Jun
51.57
09 Jun
51.56
10 Jun
51.55
11 Jun
51.61
12 Jun
51.64
13 Jun
51.68
14 Jun
51.68
15 Jun
51.80
16 Jun
51.81
03 Jun
48.15
04 Jun
48.17
05 Jun
48.25
06 Jun
48.25
07 Jun
48.25
08 Jun
48.45
09 Jun
48.49
10 Jun
48.61
11 Jun
48.71
12 Jun
48.83
13 Jun
48.83
14 Jun
48.83
15 Jun
48.99
16 Jun
49.05
04 Jun
44.96
05 Jun
45.48
06 Jun
46.59
07 Jun
47.39
08 Jun
50.18
09 Jun
54.96
10 Jun
53.24
11 Jun
59.57
12 Jun
52.79
13 Jun
53.28
14 Jun
51.11
15 Jun
45.57
16 Jun
50.69
17 Jun
45.13
04 Jun
93.93
05 Jun
93.75
06 Jun
95.17
07 Jun
95.29
08 Jun
94.27
09 Jun
93.38
10 Jun
92.31
11 Jun
90.76
12 Jun
92.15
13 Jun
92.30
14 Jun
92.80
15 Jun
95.00
16 Jun
93.35
17 Jun
93.67
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.