Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
14 May
11.14
15 May
11.82
16 May
13.24
17 May
13.33
18 May
11.98
19 May
12.28
20 May
12.34
21 May
12.81
22 May
12.38
23 May
13.16
24 May
11.84
25 May
11.93
26 May
12.11
27 May
12.79
14 May
14.22
15 May
14.18
16 May
14.14
17 May
14.08
18 May
13.99
19 May
13.95
20 May
13.88
21 May
13.78
22 May
13.65
23 May
13.52
24 May
13.35
25 May
13.12
26 May
12.96
27 May
12.83
14 May
13.64
15 May
13.63
16 May
13.63
17 May
13.67
18 May
13.65
19 May
13.65
20 May
13.65
21 May
13.67
22 May
13.69
23 May
13.72
24 May
13.77
25 May
13.76
26 May
13.76
27 May
13.76
14 May
11,765
15 May
10,180
16 May
14,450
17 May
15,688
18 May
20,500
19 May
13,000
20 May
19,965
21 May
11,300
22 May
11,570
23 May
8,850
24 May
12,765
25 May
14,250
26 May
15,250
27 May
17,300
Jun 26
1.23
Jul 26
1.82
Aug 26
2.67
Sep 26
3.92
Oct 26
3.78
Nov 26
3.38
Dec 26
2.94
Jan 27
2.56
Feb 27
29.77
Mar 27
16.27
Apr 27
6.53
May 27
7.38
Jun 27
6.68
Jul 27
5.41
14 May
71.58
15 May
70.56
16 May
65.22
17 May
85.01
18 May
104.35
19 May
121.77
20 May
125.24
21 May
95.92
22 May
109.68
23 May
83.25
24 May
60.27
25 May
103.99
26 May
100.78
27 May
115.63
14 May
74.36
15 May
75.36
16 May
66.23
17 May
85.12
18 May
108.45
19 May
125.88
20 May
133.10
21 May
105.04
22 May
117.26
23 May
86.37
24 May
61.98
25 May
111.46
26 May
110.48
27 May
125.04
14 May
68.71
15 May
67.67
16 May
64.04
17 May
83.10
18 May
100.83
19 May
116.72
20 May
120.56
21 May
93.16
22 May
103.99
23 May
80.93
24 May
58.77
25 May
100.15
26 May
96.35
27 May
110.03
14 May
232.0
15 May
234.2
16 May
216.1
17 May
216.9
18 May
237.9
19 May
238.9
20 May
239.6
21 May
234.2
22 May
228.2
23 May
211.6
24 May
208.8
25 May
232.7
26 May
237.1
27 May
238.6
15 May
771
16 May
0
17 May
0
18 May
3319
19 May
1439
20 May
120
21 May
87
22 May
500
23 May
0
24 May
0
25 May
2575
26 May
393
27 May
1000
28 May
0
14 May
0.00
15 May
0.00
16 May
0.00
17 May
0.00
18 May
0.00
19 May
0.00
20 May
0.00
21 May
0.00
22 May
0.00
23 May
0.00
24 May
0.00
25 May
0.00
26 May
0.00
27 May
0.00
14 May
48.26
15 May
49.51
16 May
49.52
17 May
49.52
18 May
49.61
19 May
49.63
20 May
50.32
21 May
50.66
22 May
50.79
23 May
50.85
24 May
51.04
25 May
51.13
26 May
51.04
27 May
51.09
14 May
46.59
15 May
46.62
16 May
46.62
17 May
46.62
18 May
46.66
19 May
46.70
20 May
47.61
21 May
47.73
22 May
47.74
23 May
47.74
24 May
47.74
25 May
47.75
26 May
47.96
27 May
48.06
15 May
49.78
16 May
53.02
17 May
52.01
18 May
74.77
19 May
90.90
20 May
64.49
21 May
52.30
22 May
58.97
23 May
69.85
24 May
54.65
25 May
55.29
26 May
52.23
27 May
54.49
28 May
54.11
15 May
92.89
16 May
92.25
17 May
92.46
18 May
89.89
19 May
88.13
20 May
90.61
21 May
91.88
22 May
91.57
23 May
91.09
24 May
92.00
25 May
91.95
26 May
92.21
27 May
91.90
28 May
92.57
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.