Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
04 Apr
17.21
05 Apr
18.03
06 Apr
13.35
07 Apr
12.20
08 Apr
15.46
09 Apr
18.78
10 Apr
18.26
11 Apr
17.54
12 Apr
17.39
13 Apr
17.99
14 Apr
14.03
15 Apr
14.87
16 Apr
15.72
17 Apr
14.35
04 Apr
14.07
05 Apr
14.27
06 Apr
14.33
07 Apr
14.40
08 Apr
14.52
09 Apr
14.67
10 Apr
14.84
11 Apr
14.91
12 Apr
15.04
13 Apr
15.18
14 Apr
15.17
15 Apr
15.26
16 Apr
15.37
17 Apr
15.39
04 Apr
9.99
05 Apr
10.10
06 Apr
10.20
07 Apr
10.27
08 Apr
10.38
09 Apr
10.57
10 Apr
10.73
11 Apr
10.92
12 Apr
11.14
13 Apr
11.25
14 Apr
11.36
15 Apr
11.44
16 Apr
11.52
17 Apr
11.60
04 Apr
15,140
05 Apr
12,560
06 Apr
21,690
07 Apr
17,790
08 Apr
14,650
09 Apr
9,770
10 Apr
9,620
11 Apr
10,550
12 Apr
14,295
13 Apr
13,030
14 Apr
27,670
15 Apr
16,360
16 Apr
14,335
17 Apr
19,180
May 26
1.59
Jun 26
1.90
Jul 26
10.08
Aug 26
7.68
Sep 26
3.92
Oct 26
3.78
Nov 26
2.92
Dec 26
5.60
Jan 27
6.01
Feb 27
32.90
Mar 27
16.27
Apr 27
6.53
May 27
7.38
Jun 27
6.99
03 Apr
138.35
04 Apr
132.84
05 Apr
129.11
06 Apr
169.48
07 Apr
148.09
08 Apr
164.72
09 Apr
107.92
10 Apr
44.98
11 Apr
49.37
12 Apr
102.92
13 Apr
94.01
14 Apr
91.80
15 Apr
52.89
16 Apr
50.78
03 Apr
137.22
04 Apr
129.87
05 Apr
125.76
06 Apr
165.26
07 Apr
151.63
08 Apr
167.88
09 Apr
113.92
10 Apr
44.98
11 Apr
48.13
12 Apr
99.21
13 Apr
94.70
14 Apr
85.37
15 Apr
50.65
16 Apr
52.39
03 Apr
138.00
04 Apr
133.52
05 Apr
129.32
06 Apr
169.64
07 Apr
146.40
08 Apr
162.33
09 Apr
105.63
10 Apr
44.47
11 Apr
49.80
12 Apr
104.57
13 Apr
96.13
14 Apr
102.77
15 Apr
53.83
16 Apr
53.05
04 Apr
187.8
05 Apr
186.5
06 Apr
190.5
07 Apr
213.7
08 Apr
215.6
09 Apr
211.8
10 Apr
210.2
11 Apr
198.4
12 Apr
197.9
13 Apr
214.8
14 Apr
216.6
15 Apr
217.4
16 Apr
216.7
17 Apr
218.2
05 Apr
0
06 Apr
0
07 Apr
1400
08 Apr
3402
09 Apr
3200
10 Apr
15516
11 Apr
320
12 Apr
0
13 Apr
100
14 Apr
2
15 Apr
1000
16 Apr
5117
17 Apr
1738
18 Apr
0
04 Apr
0.00
05 Apr
0.00
06 Apr
0.00
07 Apr
0.00
08 Apr
0.00
09 Apr
0.00
10 Apr
0.00
11 Apr
0.00
12 Apr
0.00
13 Apr
0.00
14 Apr
0.00
15 Apr
0.00
16 Apr
0.00
17 Apr
0.00
04 Apr
42.78
05 Apr
42.78
06 Apr
42.78
07 Apr
42.72
08 Apr
42.55
09 Apr
42.27
10 Apr
41.79
11 Apr
41.72
12 Apr
41.62
13 Apr
41.90
14 Apr
43.29
15 Apr
43.30
16 Apr
43.28
17 Apr
43.38
04 Apr
39.65
05 Apr
39.65
06 Apr
39.65
07 Apr
39.68
08 Apr
39.68
09 Apr
39.75
10 Apr
39.89
11 Apr
39.89
12 Apr
39.89
13 Apr
40.09
14 Apr
41.24
15 Apr
41.31
16 Apr
41.36
17 Apr
41.57
05 Apr
66.08
06 Apr
72.14
07 Apr
76.64
08 Apr
73.84
09 Apr
57.87
10 Apr
55.87
11 Apr
57.73
12 Apr
58.91
13 Apr
53.59
14 Apr
53.45
15 Apr
48.06
16 Apr
49.09
17 Apr
46.22
18 Apr
55.36
05 Apr
89.95
06 Apr
88.92
07 Apr
88.83
08 Apr
89.19
09 Apr
91.43
10 Apr
91.62
11 Apr
91.27
12 Apr
91.02
13 Apr
91.89
14 Apr
91.85
15 Apr
93.18
16 Apr
93.11
17 Apr
93.64
18 Apr
92.75
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.