Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

Daily VWAP (Delivered)
$ 16.01 /GJ
▲ 0.02 %
03 Feb
14.39
04 Feb
14.01
05 Feb
16.16
06 Feb
11.54
07 Feb
14.11
08 Feb
13.95
09 Feb
13.33
10 Feb
16.03
11 Feb
15.71
12 Feb
15.68
13 Feb
16.50
14 Feb
16.33
15 Feb
16.01
16 Feb
16.01
FRMI - (Monthly Price Index)
$ 14.65 /GJ
▲ 2.63 %
03 Feb
11.33
04 Feb
11.51
05 Feb
11.68
06 Feb
11.78
07 Feb
12.09
08 Feb
12.21
09 Feb
12.34
10 Feb
12.60
11 Feb
12.83
12 Feb
13.11
13 Feb
13.42
14 Feb
13.85
15 Feb
14.28
16 Feb
14.65
FRQI - (Quarterly Price Index)
$ 9.28 /GJ
▲ 0.49 %
03 Feb
8.79
04 Feb
8.81
05 Feb
8.81
06 Feb
8.86
07 Feb
8.95
08 Feb
8.97
09 Feb
8.97
10 Feb
8.96
11 Feb
8.95
12 Feb
8.99
13 Feb
9.04
14 Feb
9.15
15 Feb
9.24
16 Feb
9.28
Daily Volume (Delivered)
7,060 GJ
▼ 59.82 %
03 Feb
6,790
04 Feb
10,945
05 Feb
3,835
06 Feb
20,060
07 Feb
20,510
08 Feb
1,445
09 Feb
475
10 Feb
3,580
11 Feb
1,890
12 Feb
9,080
13 Feb
9,540
14 Feb
18,420
15 Feb
17,570
16 Feb
7,060
Carbon emissions index
123.29
▼ 0.01 %
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
HAY ➔ BEN
$ 1.82 /MW
▼ 76.76 %
Mar 25
1.82
Apr 25
1.00
May 25
0.93
Jun 25
0.97
Jul 25
1.14
Aug 25
1.33
Sep 25
1.41
Oct 25
0.72
Nov 25
0.82
Dec 25
0.68
Jan 26
0.66
Feb 26
2.43
Mar 26
1.70
Apr 26
1.52
BEN ➔ HAY
$ 20.17 /MW
▼ 40.11 %
Mar 25
20.17
Apr 25
8.18
May 25
8.29
Jun 25
12.08
Jul 25
14.21
Aug 25
12.37
Sep 25
11.49
Oct 25
9.10
Nov 25
11.09
Dec 25
9.15
Jan 26
9.38
Feb 26
30.87
Mar 26
16.64
Apr 26
16.22
Average Price
$ 271.13 /MWh
▼ 7.63 %
02 Feb
189.78
03 Feb
217.58
04 Feb
227.82
05 Feb
233.85
06 Feb
243.37
07 Feb
211.15
08 Feb
232.17
09 Feb
224.29
10 Feb
310.32
11 Feb
239.78
12 Feb
270.87
13 Feb
282.50
14 Feb
293.53
15 Feb
271.13
Average Price
$ 268.96 /MWh
▼ 11.06 %
02 Feb
212.13
03 Feb
228.67
04 Feb
239.03
05 Feb
240.73
06 Feb
243.49
07 Feb
221.52
08 Feb
231.02
09 Feb
226.47
10 Feb
323.09
11 Feb
257.21
12 Feb
277.97
13 Feb
295.55
14 Feb
302.40
15 Feb
268.96
Average Price
$ 271.78 /MWh
▼ 6.16 %
02 Feb
189.76
03 Feb
212.28
04 Feb
223.51
05 Feb
229.34
06 Feb
241.41
07 Feb
209.27
08 Feb
218.10
09 Feb
226.91
10 Feb
304.90
11 Feb
238.15
12 Feb
267.52
13 Feb
275.84
14 Feb
289.61
15 Feb
271.78
National Demand
195.4 GW
▼ 0.46 %
03 Feb
216.6
04 Feb
220.1
05 Feb
218.9
06 Feb
201.8
07 Feb
210.5
08 Feb
195.9
09 Feb
197.9
10 Feb
219.2
11 Feb
218.6
12 Feb
215.4
13 Feb
218.1
14 Feb
215.2
15 Feb
196.3
16 Feb
195.4
Daily Volume (Traded)
0 NZU
- 0 %
04 Feb
1757
05 Feb
500
06 Feb
843
07 Feb
800
08 Feb
0
09 Feb
0
10 Feb
4916
11 Feb
574
12 Feb
771
13 Feb
0
14 Feb
600
15 Feb
0
16 Feb
0
17 Feb
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
03 Feb
0.00
04 Feb
0.00
05 Feb
0.00
06 Feb
0.00
07 Feb
0.00
08 Feb
0.00
09 Feb
0.00
10 Feb
0.00
11 Feb
0.00
12 Feb
0.00
13 Feb
0.00
14 Feb
0.00
15 Feb
0.00
16 Feb
0.00
ECMI (Monthly Price Index)
$ 63.10 NZU
- 0.0 %
03 Feb
62.74
04 Feb
62.75
05 Feb
62.77
06 Feb
62.77
07 Feb
62.79
08 Feb
62.79
09 Feb
62.79
10 Feb
63.06
11 Feb
63.07
12 Feb
63.11
13 Feb
63.10
14 Feb
63.10
15 Feb
63.10
16 Feb
63.10
ECQI (Quarterly Price Index)
$ 62.90 NZU
▼ 0.02 %
03 Feb
62.92
04 Feb
62.92
05 Feb
62.92
06 Feb
62.91
07 Feb
62.93
08 Feb
62.93
09 Feb
62.92
10 Feb
62.93
11 Feb
62.92
12 Feb
62.92
13 Feb
62.92
14 Feb
62.92
15 Feb
62.92
16 Feb
62.90
167.55 gkWh
▲ 0.35 %
04 Feb
130.58
05 Feb
133.08
06 Feb
131.15
07 Feb
126.82
08 Feb
132.40
09 Feb
134.30
10 Feb
133.17
11 Feb
128.77
12 Feb
149.58
13 Feb
154.76
14 Feb
158.60
15 Feb
143.46
16 Feb
166.96
17 Feb
167.55
78.54 %
▲ 1.74 %
04 Feb
81.48
05 Feb
81.10
06 Feb
80.72
07 Feb
81.51
08 Feb
80.98
09 Feb
80.79
10 Feb
80.99
11 Feb
81.73
12 Feb
79.16
13 Feb
79.28
14 Feb
78.64
15 Feb
79.50
16 Feb
77.20
17 Feb
78.54
Daily VWAP (Delivered)
$ 16.01 /GJ
▲ 0.02 %
FRMI - (Monthly Price Index)
$ 14.65 /GJ
▲ 2.63 %
FRQI - (Quarterly Price Index)
$ 9.28 /GJ
▲ 0.49 %
Daily Volume (Delivered)
7,060 GJ
▼ 59.82 %
Carbon emissions index
123.29
▼ 0.01 %
HAY ➔ BEN
$ 0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 271.13 /MWh
▼ 7.63 %
Average Price
$ 268.96 /MWh
▼ 11.06 %
Average Price
$ 271.78 /MWh
▼ 6.16 %
National Demand
195.4 GW
▼ 0.46 %
Daily Volume (Traded)
0 NZU
- 0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 63.10 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 62.90 NZU
▼ 0.02 %
167.55 gkWh
▲ 0.35 %
78.54 %
▲ 1.74 %
03 Feb
14.39
04 Feb
14.01
05 Feb
16.16
06 Feb
11.54
07 Feb
14.11
08 Feb
13.95
09 Feb
13.33
10 Feb
16.03
11 Feb
15.71
12 Feb
15.68
13 Feb
16.50
14 Feb
16.33
15 Feb
16.01
16 Feb
16.01
03 Feb
11.33
04 Feb
11.51
05 Feb
11.68
06 Feb
11.78
07 Feb
12.09
08 Feb
12.21
09 Feb
12.34
10 Feb
12.60
11 Feb
12.83
12 Feb
13.11
13 Feb
13.42
14 Feb
13.85
15 Feb
14.28
16 Feb
14.65
03 Feb
8.79
04 Feb
8.81
05 Feb
8.81
06 Feb
8.86
07 Feb
8.95
08 Feb
8.97
09 Feb
8.97
10 Feb
8.96
11 Feb
8.95
12 Feb
8.99
13 Feb
9.04
14 Feb
9.15
15 Feb
9.24
16 Feb
9.28
03 Feb
6,790
04 Feb
10,945
05 Feb
3,835
06 Feb
20,060
07 Feb
20,510
08 Feb
1,445
09 Feb
475
10 Feb
3,580
11 Feb
1,890
12 Feb
9,080
13 Feb
9,540
14 Feb
18,420
15 Feb
17,570
16 Feb
7,060
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Mar 25
1.82
Apr 25
1.00
May 25
0.93
Jun 25
0.97
Jul 25
1.14
Aug 25
1.33
Sep 25
1.41
Oct 25
0.72
Nov 25
0.82
Dec 25
0.68
Jan 26
0.66
Feb 26
2.43
Mar 26
1.70
Apr 26
1.52
Mar 25
20.17
Apr 25
8.18
May 25
8.29
Jun 25
12.08
Jul 25
14.21
Aug 25
12.37
Sep 25
11.49
Oct 25
9.10
Nov 25
11.09
Dec 25
9.15
Jan 26
9.38
Feb 26
30.87
Mar 26
16.64
Apr 26
16.22
02 Feb
189.78
03 Feb
217.58
04 Feb
227.82
05 Feb
233.85
06 Feb
243.37
07 Feb
211.15
08 Feb
232.17
09 Feb
224.29
10 Feb
310.32
11 Feb
239.78
12 Feb
270.87
13 Feb
282.50
14 Feb
293.53
15 Feb
271.13
02 Feb
212.13
03 Feb
228.67
04 Feb
239.03
05 Feb
240.73
06 Feb
243.49
07 Feb
221.52
08 Feb
231.02
09 Feb
226.47
10 Feb
323.09
11 Feb
257.21
12 Feb
277.97
13 Feb
295.55
14 Feb
302.40
15 Feb
268.96
02 Feb
189.76
03 Feb
212.28
04 Feb
223.51
05 Feb
229.34
06 Feb
241.41
07 Feb
209.27
08 Feb
218.10
09 Feb
226.91
10 Feb
304.90
11 Feb
238.15
12 Feb
267.52
13 Feb
275.84
14 Feb
289.61
15 Feb
271.78
03 Feb
216.6
04 Feb
220.1
05 Feb
218.9
06 Feb
201.8
07 Feb
210.5
08 Feb
195.9
09 Feb
197.9
10 Feb
219.2
11 Feb
218.6
12 Feb
215.4
13 Feb
218.1
14 Feb
215.2
15 Feb
196.3
16 Feb
195.4
04 Feb
1757
05 Feb
500
06 Feb
843
07 Feb
800
08 Feb
0
09 Feb
0
10 Feb
4916
11 Feb
574
12 Feb
771
13 Feb
0
14 Feb
600
15 Feb
0
16 Feb
0
17 Feb
0
03 Feb
0.00
04 Feb
0.00
05 Feb
0.00
06 Feb
0.00
07 Feb
0.00
08 Feb
0.00
09 Feb
0.00
10 Feb
0.00
11 Feb
0.00
12 Feb
0.00
13 Feb
0.00
14 Feb
0.00
15 Feb
0.00
16 Feb
0.00
03 Feb
62.74
04 Feb
62.75
05 Feb
62.77
06 Feb
62.77
07 Feb
62.79
08 Feb
62.79
09 Feb
62.79
10 Feb
63.06
11 Feb
63.07
12 Feb
63.11
13 Feb
63.10
14 Feb
63.10
15 Feb
63.10
16 Feb
63.10
03 Feb
62.92
04 Feb
62.92
05 Feb
62.92
06 Feb
62.91
07 Feb
62.93
08 Feb
62.93
09 Feb
62.92
10 Feb
62.93
11 Feb
62.92
12 Feb
62.92
13 Feb
62.92
14 Feb
62.92
15 Feb
62.92
16 Feb
62.90
04 Feb
130.58
05 Feb
133.08
06 Feb
131.15
07 Feb
126.82
08 Feb
132.40
09 Feb
134.30
10 Feb
133.17
11 Feb
128.77
12 Feb
149.58
13 Feb
154.76
14 Feb
158.60
15 Feb
143.46
16 Feb
166.96
17 Feb
167.55
04 Feb
81.48
05 Feb
81.10
06 Feb
80.72
07 Feb
81.51
08 Feb
80.98
09 Feb
80.79
10 Feb
80.99
11 Feb
81.73
12 Feb
79.16
13 Feb
79.28
14 Feb
78.64
15 Feb
79.50
16 Feb
77.20
17 Feb
78.54
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.