Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
06 Jul
13.63
07 Jul
17.59
08 Jul
17.27
09 Jul
16.16
10 Jul
18.14
11 Jul
15.55
12 Jul
15.09
13 Jul
14.09
14 Jul
16.11
15 Jul
14.83
16 Jul
14.89
17 Jul
14.87
18 Jul
13.41
19 Jul
14.27
06 Jul
11.59
07 Jul
11.80
08 Jul
11.98
09 Jul
12.12
10 Jul
12.27
11 Jul
12.42
12 Jul
12.56
13 Jul
12.65
14 Jul
12.80
15 Jul
12.94
16 Jul
13.05
17 Jul
13.13
18 Jul
13.22
19 Jul
13.34
06 Jul
12.86
07 Jul
12.89
08 Jul
12.94
09 Jul
12.94
10 Jul
12.94
11 Jul
12.94
12 Jul
12.94
13 Jul
12.91
14 Jul
12.89
15 Jul
12.89
16 Jul
12.89
17 Jul
12.88
18 Jul
12.87
19 Jul
12.87
06 Jul
18,400
07 Jul
13,380
08 Jul
12,935
09 Jul
14,490
10 Jul
12,540
11 Jul
17,990
12 Jul
21,810
13 Jul
17,025
14 Jul
14,075
15 Jul
15,400
16 Jul
16,150
17 Jul
16,300
18 Jul
20,300
19 Jul
17,500
Aug 26
1.82
Sep 26
3.41
Oct 26
3.78
Nov 26
3.38
Dec 26
2.94
Jan 27
1.80
Feb 27
29.59
Mar 27
16.05
Apr 27
6.53
May 27
7.38
Jun 27
6.68
Jul 27
4.89
Aug 27
6.21
Sep 27
6.55
06 Jul
55.47
07 Jul
90.09
08 Jul
54.91
09 Jul
50.05
10 Jul
57.09
11 Jul
104.84
12 Jul
90.55
13 Jul
58.92
14 Jul
16.82
15 Jul
9.33
16 Jul
16.10
17 Jul
4.83
18 Jul
2.82
19 Jul
15.32
06 Jul
63.02
07 Jul
102.94
08 Jul
60.81
09 Jul
56.83
10 Jul
60.72
11 Jul
110.72
12 Jul
96.45
13 Jul
66.22
14 Jul
19.14
15 Jul
11.25
16 Jul
19.26
17 Jul
6.05
18 Jul
3.35
19 Jul
17.95
06 Jul
52.65
07 Jul
83.29
08 Jul
52.32
09 Jul
47.42
10 Jul
54.99
11 Jul
99.24
12 Jul
84.61
13 Jul
54.99
14 Jul
16.18
15 Jul
8.45
16 Jul
7.48
17 Jul
2.04
18 Jul
2.67
19 Jul
13.03
06 Jul
249.8
07 Jul
255.5
08 Jul
248.3
09 Jul
257.3
10 Jul
235.4
11 Jul
237.9
12 Jul
239.8
13 Jul
256.1
14 Jul
238.4
15 Jul
241.0
16 Jul
236.3
17 Jul
239.1
18 Jul
219.6
19 Jul
216.1
07 Jul
230
08 Jul
1383
09 Jul
3150
10 Jul
0
11 Jul
0
12 Jul
0
13 Jul
0
14 Jul
715
15 Jul
3654
16 Jul
2800
17 Jul
2000
18 Jul
0
19 Jul
0
20 Jul
0
06 Jul
0.00
07 Jul
0.00
08 Jul
0.00
09 Jul
0.00
10 Jul
0.00
11 Jul
0.00
12 Jul
0.00
13 Jul
0.00
14 Jul
0.00
15 Jul
0.00
16 Jul
0.00
17 Jul
0.00
18 Jul
0.00
19 Jul
0.00
06 Jul
53.04
07 Jul
53.04
08 Jul
53.04
09 Jul
53.19
10 Jul
53.21
11 Jul
53.37
12 Jul
53.46
13 Jul
53.74
14 Jul
53.77
15 Jul
53.77
16 Jul
53.90
17 Jul
53.90
18 Jul
53.90
19 Jul
54.05
06 Jul
49.88
07 Jul
49.88
08 Jul
49.92
09 Jul
49.93
10 Jul
50.01
11 Jul
50.22
12 Jul
50.22
13 Jul
50.26
14 Jul
50.51
15 Jul
51.28
16 Jul
51.29
17 Jul
51.36
18 Jul
51.41
19 Jul
51.41
07 Jul
47.36
08 Jul
37.61
09 Jul
37.25
10 Jul
36.73
11 Jul
43.25
12 Jul
46.13
13 Jul
34.10
14 Jul
32.04
15 Jul
32.29
16 Jul
31.61
17 Jul
29.95
18 Jul
31.72
19 Jul
32.89
20 Jul
35.82
07 Jul
95.04
08 Jul
96.98
09 Jul
96.95
10 Jul
97.06
11 Jul
95.75
12 Jul
95.32
13 Jul
97.11
14 Jul
97.59
15 Jul
97.64
16 Jul
97.78
17 Jul
98.05
18 Jul
98.06
19 Jul
97.96
20 Jul
97.00
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.