Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
01 Dec
9.97
02 Dec
9.33
03 Dec
9.65
04 Dec
9.05
05 Dec
8.71
06 Dec
9.33
07 Dec
9.41
08 Dec
10.62
09 Dec
11.00
10 Dec
11.49
11 Dec
11.45
12 Dec
11.38
13 Dec
10.66
14 Dec
10.59
01 Dec
11.22
02 Dec
11.21
03 Dec
11.07
04 Dec
10.81
05 Dec
10.62
06 Dec
10.45
07 Dec
10.28
08 Dec
10.18
09 Dec
10.23
10 Dec
10.38
11 Dec
10.39
12 Dec
10.35
13 Dec
10.27
14 Dec
10.24
01 Dec
12.40
02 Dec
12.33
03 Dec
12.28
04 Dec
12.19
05 Dec
12.09
06 Dec
12.03
07 Dec
11.96
08 Dec
11.90
09 Dec
11.87
10 Dec
11.89
11 Dec
11.89
12 Dec
11.84
13 Dec
11.79
14 Dec
11.75
01 Dec
14,500
02 Dec
19,000
03 Dec
17,550
04 Dec
20,110
05 Dec
19,600
06 Dec
19,700
07 Dec
18,830
08 Dec
20,650
09 Dec
24,550
10 Dec
26,380
11 Dec
28,070
12 Dec
23,750
13 Dec
17,670
14 Dec
19,180
Jan 26
2.96
Feb 26
36.83
Mar 26
11.51
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.70
Aug 26
10.37
Sep 26
8.50
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.01
Feb 27
32.46
01 Dec
3.76
02 Dec
14.56
03 Dec
16.54
04 Dec
2.27
05 Dec
0.68
06 Dec
1.89
07 Dec
8.99
08 Dec
88.91
09 Dec
70.10
10 Dec
78.11
11 Dec
52.42
12 Dec
6.04
13 Dec
7.79
14 Dec
7.44
01 Dec
4.43
02 Dec
17.80
03 Dec
20.41
04 Dec
2.68
05 Dec
0.78
06 Dec
2.14
07 Dec
10.70
08 Dec
109.88
09 Dec
84.25
10 Dec
97.45
11 Dec
62.78
12 Dec
7.28
13 Dec
9.31
14 Dec
8.49
01 Dec
3.62
02 Dec
6.52
03 Dec
5.74
04 Dec
1.21
05 Dec
0.65
06 Dec
1.83
07 Dec
3.94
08 Dec
3.00
09 Dec
27.94
10 Dec
26.02
11 Dec
40.70
12 Dec
2.70
13 Dec
6.68
14 Dec
6.07
02 Dec
219.7
03 Dec
221.1
04 Dec
212.6
05 Dec
213.3
06 Dec
200.1
07 Dec
200.2
08 Dec
222.7
09 Dec
227.2
10 Dec
228.5
11 Dec
226.7
12 Dec
218.0
13 Dec
200.2
14 Dec
197.0
15 Dec
219.5
03 Dec
0
04 Dec
0
05 Dec
1900
06 Dec
0
07 Dec
0
08 Dec
750
09 Dec
0
10 Dec
600
11 Dec
825
12 Dec
275
13 Dec
0
14 Dec
0
15 Dec
0
16 Dec
0
02 Dec
0.00
03 Dec
0.00
04 Dec
0.00
05 Dec
0.00
06 Dec
0.00
07 Dec
0.00
08 Dec
0.00
09 Dec
0.00
10 Dec
0.00
11 Dec
0.00
12 Dec
0.00
13 Dec
0.00
14 Dec
0.00
15 Dec
0.00
02 Dec
46.95
03 Dec
46.95
04 Dec
45.63
05 Dec
45.63
06 Dec
45.12
07 Dec
44.79
08 Dec
43.44
09 Dec
43.13
10 Dec
42.92
11 Dec
42.92
12 Dec
42.76
13 Dec
42.76
14 Dec
42.73
15 Dec
41.87
02 Dec
54.76
03 Dec
54.75
04 Dec
54.74
05 Dec
54.74
06 Dec
54.63
07 Dec
54.63
08 Dec
54.63
09 Dec
54.24
10 Dec
54.05
11 Dec
53.82
12 Dec
53.59
13 Dec
53.49
14 Dec
53.49
15 Dec
53.30
03 Dec
19.21
04 Dec
17.10
05 Dec
18.36
06 Dec
16.64
07 Dec
15.26
08 Dec
23.90
09 Dec
42.20
10 Dec
29.86
11 Dec
29.87
12 Dec
20.63
13 Dec
16.12
14 Dec
16.49
15 Dec
19.95
16 Dec
16.57
03 Dec
97.90
04 Dec
98.34
05 Dec
98.15
06 Dec
98.49
07 Dec
98.64
08 Dec
97.26
09 Dec
94.77
10 Dec
95.72
11 Dec
95.88
12 Dec
97.52
13 Dec
98.56
14 Dec
98.18
15 Dec
97.63
16 Dec
98.29
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.