Optimise your carbon and natural gas portfolio

Your marketplace for commodity trading in New Zealand

Natural Gas - NGP-TRS 25 Jan 2026

Daily VWAP (Delivered)

$ 6.01 /GJ

▲ 4.92 %

High $ 10.44 /GJ Low $ 4.55 /GJ

download data

12 Jan

9.37

13 Jan

9.31

14 Jan

10.44

15 Jan

10.18

16 Jan

9.51

17 Jan

9.25

18 Jan

9.51

19 Jan

8.25

20 Jan

7.01

21 Jan

5.72

22 Jan

4.55

23 Jan

6.05

24 Jan

5.73

25 Jan

6.01

Natural Gas - NGP-TRS 25 Jan 2026

FRMI - (Monthly Price Index)

$ 8.22 /GJ

▼ 0.81 %

High $ 8.62 /GJ Low $ 8.22 /GJ

download data

12 Jan

8.52

13 Jan

8.48

14 Jan

8.48

15 Jan

8.47

16 Jan

8.47

17 Jan

8.62

18 Jan

8.61

19 Jan

8.58

20 Jan

8.57

21 Jan

8.54

22 Jan

8.45

23 Jan

8.36

24 Jan

8.28

25 Jan

8.22

Natural Gas - NGP-TRS 25 Jan 2026

FRQI - (Quarterly Price Index)

$ 9.79 /GJ

▼ 0.42 %

High $ 10.25 /GJ Low $ 9.79 /GJ

download data

12 Jan

10.25

13 Jan

10.20

14 Jan

10.17

15 Jan

10.14

16 Jan

10.09

17 Jan

10.04

18 Jan

10.04

19 Jan

10.02

20 Jan

10.00

21 Jan

9.97

22 Jan

9.92

23 Jan

9.87

24 Jan

9.83

25 Jan

9.79

Natural Gas - NGP-TRS 25 Jan 2026

Daily Volume (Delivered)

12,950 GJ

▼ 5.13 %

High 20,500.0 GJ Low 5,350.0 GJ

download data

12 Jan

12,210

13 Jan

14,810

14 Jan

20,450

15 Jan

14,450

16 Jan

14,570

17 Jan

20,500

18 Jan

12,900

19 Jan

5,350

20 Jan

7,150

21 Jan

6,810

22 Jan

13,130

23 Jan

13,700

24 Jan

13,650

25 Jan

12,950

FTR - Clearing Price

BEN ➔ HAY

$ 32.61 /MW

▲ 734.02 %

High $ 32.90 /MW Low $ 6.01 /MW

Feb 26

32.61

Mar 26

9.08

Apr 26

9.33

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

7.68

Sep 26

8.00

Oct 26

6.17

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.90

Mar 27

18.05

HAY2201 25 Jan 2026

Average Price

$ 0.01 /MWh

▼ 50.0 %

High $ 34.99 /MWh Low $ 0.01 /MWh

12 Jan

11.73

13 Jan

11.68

14 Jan

34.99

15 Jan

6.79

16 Jan

1.28

17 Jan

0.67

18 Jan

0.64

19 Jan

0.48

20 Jan

5.39

21 Jan

7.80

22 Jan

1.93

23 Jan

0.20

24 Jan

0.02

25 Jan

0.01

OTA2201 25 Jan 2026

Average Price

$ 0.01 /MWh

▼ 50.0 %

High $ 40.42 /MWh Low $ 0.01 /MWh

12 Jan

13.56

13 Jan

13.26

14 Jan

40.42

15 Jan

7.98

16 Jan

1.44

17 Jan

0.78

18 Jan

0.74

19 Jan

0.57

20 Jan

6.55

21 Jan

9.18

22 Jan

2.16

23 Jan

0.23

24 Jan

0.02

25 Jan

0.01

BEN2201 25 Jan 2026

Average Price

$ 0.01 /MWh

▼ 50.0 %

High $ 10.66 /MWh Low $ 0.01 /MWh

12 Jan

10.66

13 Jan

10.50

14 Jan

3.47

15 Jan

4.88

16 Jan

1.22

17 Jan

0.65

18 Jan

0.62

19 Jan

0.45

20 Jan

0.98

21 Jan

0.92

22 Jan

1.71

23 Jan

0.19

24 Jan

0.02

25 Jan

0.01

Electricity 25 Jan 2026

National Demand

185.5 GW

▼ 2.21 %

High 218.9 GW Low 185.5 GW

12 Jan

214.5

13 Jan

214.0

14 Jan

216.7

15 Jan

218.9

16 Jan

209.1

17 Jan

189.6

18 Jan

185.5

19 Jan

202.6

20 Jan

209.2

21 Jan

215.1

22 Jan

213.1

23 Jan

207.9

24 Jan

189.7

25 Jan

185.5

Carbon Units – CP-NZU 26 Jan 2026

Daily Volume (Traded)

0 NZU

- 0 %

High 2104 NZU Low 0 NZU

download data

13 Jan

685

14 Jan

1409

15 Jan

1371

16 Jan

2104

17 Jan

18 Jan

100

19 Jan

20 Jan

1856

21 Jan

22 Jan

1065

23 Jan

1296

24 Jan

25 Jan

26 Jan

Carbon Units – CP-NZU 25 Jan 2026

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

High $ 0.00 NZU Low $ 0.00 NZU

download data

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

15 Jan

0.00

16 Jan

0.00

17 Jan

0.00

18 Jan

0.00

19 Jan

0.00

20 Jan

0.00

21 Jan

0.00

22 Jan

0.00

23 Jan

0.00

24 Jan

0.00

25 Jan

0.00

Carbon Units – CP-NZU 25 Jan 2026

ECMI (Monthly Price Index)

$ 35.45 NZU

- 0.0 %

High $ 39.48 NZU Low $ 35.45 NZU

download data

12 Jan

39.48

13 Jan

39.03

14 Jan

38.48

15 Jan

37.85

16 Jan

37.05

17 Jan

37.05

18 Jan

36.87

19 Jan

36.81

20 Jan

36.32

21 Jan

35.47

22 Jan

35.55

23 Jan

35.45

24 Jan

35.45

25 Jan

35.45

Carbon Units – CP-NZU 25 Jan 2026

ECQI (Quarterly Price Index)

$ 42.80 NZU

- 0.0 %

High $ 49.78 NZU Low $ 42.80 NZU

download data

12 Jan

49.78

13 Jan

49.57

14 Jan

49.15

15 Jan

48.66

16 Jan

48.16

17 Jan

48.16

18 Jan

47.86

19 Jan

44.87

20 Jan

44.38

21 Jan

43.23

22 Jan

42.80

23 Jan

42.80

24 Jan

42.80

25 Jan

42.80

Carbon Intensity Daily Average 26 Jan 2026

37.11 gkWh

▼ 2.68 %

High 52.15 gkWh Low 29.24 gkWh

More energy data

13 Jan

32.91

14 Jan

40.47

15 Jan

52.15

16 Jan

44.95

17 Jan

34.33

18 Jan

36.17

19 Jan

35.42

20 Jan

30.62

21 Jan

29.75

22 Jan

29.24

23 Jan

30.71

24 Jan

35.62

25 Jan

38.13

26 Jan

37.11

Daily Renewable Generation 26 Jan 2026

97.18 %

▲ 0.02 %

High 98.00 % Low 93.48 %

More energy data

13 Jan

97.13

14 Jan

95.93

15 Jan

93.48

16 Jan

94.61

17 Jan

97.18

18 Jan

97.60

19 Jan

97.40

20 Jan

97.74

21 Jan

98.00

22 Jan

97.78

23 Jan

97.59

24 Jan

97.39

25 Jan

97.16

26 Jan

97.18

Natural Gas - NGP-TRS 25 Jan 2026

Daily VWAP (Delivered)

$ 6.01 /GJ

▲ 4.92 %

Natural Gas - NGP-TRS 25 Jan 2026

FRMI - (Monthly Price Index)

$ 8.22 /GJ

▼ 0.81 %

Natural Gas - NGP-TRS 25 Jan 2026

FRQI - (Quarterly Price Index)

$ 9.79 /GJ

▼ 0.42 %

Natural Gas - NGP-TRS 25 Jan 2026

Daily Volume (Delivered)

12,950 GJ

▼ 5.13 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53 /MW

▼ 3.64 %

HAY2201 25 Jan 2026

Average Price

$ 0.01 /MWh

▼ 50.0 %

OTA2201 25 Jan 2026

Average Price

$ 0.01 /MWh

▼ 50.0 %

BEN2201 25 Jan 2026

Average Price

$ 0.01 /MWh

▼ 50.0 %

Electricity 25 Jan 2026

National Demand

185.5 GW

▼ 2.21 %

Carbon Units – CP-NZU 26 Jan 2026

Daily Volume (Traded)

0 NZU

- 0 %

Carbon Units – CP-NZU 25 Jan 2026

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

Carbon Units – CP-NZU 25 Jan 2026

ECMI (Monthly Price Index)

$ 35.45 NZU

- 0.0 %

Carbon Units – CP-NZU 25 Jan 2026

ECQI (Quarterly Price Index)

$ 42.80 NZU

- 0.0 %

Carbon Intensity Daily Average 26 Jan 2026

37.11 gkWh

▼ 2.68 %

Daily Renewable Generation 26 Jan 2026

97.18 %

▲ 0.02 %

High $ 10.44 /GJ Low $ 4.55 /GJ

download data

12 Jan

9.37

13 Jan

9.31

14 Jan

10.44

15 Jan

10.18

16 Jan

9.51

17 Jan

9.25

18 Jan

9.51

19 Jan

8.25

20 Jan

7.01

21 Jan

5.72

22 Jan

4.55

23 Jan

6.05

24 Jan

5.73

25 Jan

6.01

High $ 8.62 /GJ Low $ 8.22 /GJ

download data

12 Jan

8.52

13 Jan

8.48

14 Jan

8.48

15 Jan

8.47

16 Jan

8.47

17 Jan

8.62

18 Jan

8.61

19 Jan

8.58

20 Jan

8.57

21 Jan

8.54

22 Jan

8.45

23 Jan

8.36

24 Jan

8.28

25 Jan

8.22

High $ 10.25 /GJ Low $ 9.79 /GJ

download data

12 Jan

10.25

13 Jan

10.20

14 Jan

10.17

15 Jan

10.14

16 Jan

10.09

17 Jan

10.04

18 Jan

10.04

19 Jan

10.02

20 Jan

10.00

21 Jan

9.97

22 Jan

9.92

23 Jan

9.87

24 Jan

9.83

25 Jan

9.79

High 20,500.0 GJ Low 5,350.0 GJ

download data

12 Jan

12,210

13 Jan

14,810

14 Jan

20,450

15 Jan

14,450

16 Jan

14,570

17 Jan

20,500

18 Jan

12,900

19 Jan

5,350

20 Jan

7,150

21 Jan

6,810

22 Jan

13,130

23 Jan

13,700

24 Jan

13,650

25 Jan

12,950

High $ 32.90 /MW Low $ 6.01 /MW

Feb 26

32.61

Mar 26

9.08

Apr 26

9.33

May 26

10.05

Jun 26

10.50

Jul 26

10.08

Aug 26

7.68

Sep 26

8.00

Oct 26

6.17

Nov 26

8.61

Dec 26

6.50

Jan 27

6.01

Feb 27

32.90

Mar 27

18.05

High $ 34.99 /MWh Low $ 0.01 /MWh

12 Jan

11.73

13 Jan

11.68

14 Jan

34.99

15 Jan

6.79

16 Jan

1.28

17 Jan

0.67

18 Jan

0.64

19 Jan

0.48

20 Jan

5.39

21 Jan

7.80

22 Jan

1.93

23 Jan

0.20

24 Jan

0.02

25 Jan

0.01

High $ 40.42 /MWh Low $ 0.01 /MWh

12 Jan

13.56

13 Jan

13.26

14 Jan

40.42

15 Jan

7.98

16 Jan

1.44

17 Jan

0.78

18 Jan

0.74

19 Jan

0.57

20 Jan

6.55

21 Jan

9.18

22 Jan

2.16

23 Jan

0.23

24 Jan

0.02

25 Jan

0.01

High $ 10.66 /MWh Low $ 0.01 /MWh

12 Jan

10.66

13 Jan

10.50

14 Jan

3.47

15 Jan

4.88

16 Jan

1.22

17 Jan

0.65

18 Jan

0.62

19 Jan

0.45

20 Jan

0.98

21 Jan

0.92

22 Jan

1.71

23 Jan

0.19

24 Jan

0.02

25 Jan

0.01

High 218.9 GW Low 185.5 GW

12 Jan

214.5

13 Jan

214.0

14 Jan

216.7

15 Jan

218.9

16 Jan

209.1

17 Jan

189.6

18 Jan

185.5

19 Jan

202.6

20 Jan

209.2

21 Jan

215.1

22 Jan

213.1

23 Jan

207.9

24 Jan

189.7

25 Jan

185.5

High 2104 NZU Low 0 NZU

download data

13 Jan

685

14 Jan

1409

15 Jan

1371

16 Jan

2104

17 Jan

18 Jan

100

19 Jan

20 Jan

1856

21 Jan

22 Jan

1065

23 Jan

1296

24 Jan

25 Jan

26 Jan

High $ 0.00 NZU Low $ 0.00 NZU

download data

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

15 Jan

0.00

16 Jan

0.00

17 Jan

0.00

18 Jan

0.00

19 Jan

0.00

20 Jan

0.00

21 Jan

0.00

22 Jan

0.00

23 Jan

0.00

24 Jan

0.00

25 Jan

0.00

High $ 39.48 NZU Low $ 35.45 NZU

download data

12 Jan

39.48

13 Jan

39.03

14 Jan

38.48

15 Jan

37.85

16 Jan

37.05

17 Jan

37.05

18 Jan

36.87

19 Jan

36.81

20 Jan

36.32

21 Jan

35.47

22 Jan

35.55

23 Jan

35.45

24 Jan

35.45

25 Jan

35.45

High $ 49.78 NZU Low $ 42.80 NZU

download data

12 Jan

49.78

13 Jan

49.57

14 Jan

49.15

15 Jan

48.66

16 Jan

48.16

17 Jan

48.16

18 Jan

47.86

19 Jan

44.87

20 Jan

44.38

21 Jan

43.23

22 Jan

42.80

23 Jan

42.80

24 Jan

42.80

25 Jan

42.80

High 52.15 gkWh Low 29.24 gkWh

More energy data

13 Jan

32.91

14 Jan

40.47

15 Jan

52.15

16 Jan

44.95

17 Jan

34.33

18 Jan

36.17

19 Jan

35.42

20 Jan

30.62

21 Jan

29.75

22 Jan

29.24

23 Jan

30.71

24 Jan

35.62

25 Jan

38.13

26 Jan

37.11

High 98.00 % Low 93.48 %

More energy data

13 Jan

97.13

14 Jan

95.93

15 Jan

93.48

16 Jan

94.61

17 Jan

97.18

18 Jan

97.60

19 Jan

97.40

20 Jan

97.74

21 Jan

98.00

22 Jan

97.78

23 Jan

97.59

24 Jan

97.39

25 Jan

97.16

26 Jan

97.18

A marketplace to enable your energy future through spot and forward trading

Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.