Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
22 Dec
8.43
23 Dec
9.38
24 Dec
9.00
25 Dec
8.88
26 Dec
9.69
27 Dec
10.30
28 Dec
9.30
29 Dec
9.34
30 Dec
9.54
31 Dec
9.18
01 Jan
6.55
02 Jan
6.83
03 Jan
7.72
04 Jan
9.06
22 Dec
9.69
23 Dec
9.65
24 Dec
9.65
25 Dec
9.60
26 Dec
9.58
27 Dec
9.60
28 Dec
9.64
29 Dec
9.62
30 Dec
9.62
31 Dec
9.63
01 Jan
9.50
02 Jan
9.43
03 Jan
9.37
04 Jan
9.36
22 Dec
11.34
23 Dec
11.30
24 Dec
11.27
25 Dec
11.23
26 Dec
11.22
27 Dec
11.21
28 Dec
11.19
29 Dec
11.19
30 Dec
11.17
31 Dec
11.14
01 Jan
11.01
02 Jan
10.95
03 Jan
10.89
04 Jan
10.83
22 Dec
17,850
23 Dec
21,150
24 Dec
17,439
25 Dec
18,050
26 Dec
19,650
27 Dec
23,240
28 Dec
17,400
29 Dec
18,760
30 Dec
16,050
31 Dec
15,405
01 Jan
24,330
02 Jan
18,070
03 Jan
23,560
04 Jan
29,720
Feb 26
38.71
Mar 26
11.73
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.08
Aug 26
9.98
Sep 26
9.73
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.01
Feb 27
32.46
Mar 27
17.51
22 Dec
3.20
23 Dec
0.86
24 Dec
0.21
25 Dec
0.01
26 Dec
0.03
27 Dec
0.71
28 Dec
0.33
29 Dec
0.24
30 Dec
0.97
31 Dec
1.31
01 Jan
0.01
02 Jan
0.47
03 Jan
0.01
04 Jan
0.41
22 Dec
3.77
23 Dec
0.99
24 Dec
0.23
25 Dec
0.01
26 Dec
0.04
27 Dec
0.81
28 Dec
0.38
29 Dec
0.27
30 Dec
1.13
31 Dec
1.47
01 Jan
0.01
02 Jan
0.51
03 Jan
0.01
04 Jan
0.46
22 Dec
2.97
23 Dec
0.82
24 Dec
0.21
25 Dec
0.01
26 Dec
0.03
27 Dec
0.68
28 Dec
0.31
29 Dec
0.23
30 Dec
0.93
31 Dec
1.23
01 Jan
0.01
02 Jan
0.44
03 Jan
0.01
04 Jan
0.39
22 Dec
200.6
23 Dec
203.1
24 Dec
199.1
25 Dec
179.8
26 Dec
183.1
27 Dec
184.5
28 Dec
182.6
29 Dec
192.6
30 Dec
195.2
31 Dec
189.3
01 Jan
177.8
02 Jan
176.2
03 Jan
178.0
04 Jan
175.0
23 Dec
0
24 Dec
0
25 Dec
0
26 Dec
0
27 Dec
0
28 Dec
0
29 Dec
0
30 Dec
0
31 Dec
0
01 Jan
0
02 Jan
0
03 Jan
0
04 Jan
0
05 Jan
0
22 Dec
0.00
23 Dec
0.00
24 Dec
0.00
25 Dec
0.00
26 Dec
0.00
27 Dec
0.00
28 Dec
0.00
29 Dec
0.00
30 Dec
0.00
31 Dec
0.00
01 Jan
0.00
02 Jan
0.00
03 Jan
0.00
04 Jan
0.00
22 Dec
41.21
23 Dec
41.18
24 Dec
41.18
25 Dec
41.18
26 Dec
41.18
27 Dec
40.80
28 Dec
40.80
29 Dec
40.33
30 Dec
40.33
31 Dec
40.33
01 Jan
40.45
02 Jan
40.45
03 Jan
40.45
04 Jan
40.45
22 Dec
52.87
23 Dec
52.82
24 Dec
52.74
25 Dec
52.67
26 Dec
52.23
27 Dec
51.90
28 Dec
51.90
29 Dec
51.90
30 Dec
51.67
31 Dec
51.67
01 Jan
51.43
02 Jan
51.43
03 Jan
51.43
04 Jan
51.27
23 Dec
26.61
24 Dec
27.03
25 Dec
29.86
26 Dec
29.70
27 Dec
29.94
28 Dec
30.13
29 Dec
29.12
30 Dec
27.99
31 Dec
28.48
01 Jan
29.86
02 Jan
29.80
03 Jan
28.55
04 Jan
29.31
05 Jan
28.46
23 Dec
98.24
24 Dec
98.33
25 Dec
98.06
26 Dec
98.01
27 Dec
97.95
28 Dec
98.00
29 Dec
98.01
30 Dec
98.10
31 Dec
98.09
01 Jan
98.34
02 Jan
98.68
03 Jan
98.87
04 Jan
98.77
05 Jan
98.79
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.