Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
Daily VWAP (Delivered)
$ 10.67 /GJ
▲ 13.36 %
11 Nov
12.07
12 Nov
12.69
13 Nov
11.90
14 Nov
10.34
15 Nov
9.47
16 Nov
9.85
17 Nov
11.18
18 Nov
11.70
19 Nov
11.69
20 Nov
11.39
21 Nov
11.29
22 Nov
10.61
23 Nov
9.41
24 Nov
10.67
FRMI - (Monthly Price Index)
$ 11.50 /GJ
▲ 0.1 %
11 Nov
11.92
12 Nov
11.94
13 Nov
11.90
14 Nov
11.80
15 Nov
11.68
16 Nov
11.57
17 Nov
11.50
18 Nov
11.45
19 Nov
11.50
20 Nov
11.49
21 Nov
11.51
22 Nov
11.54
23 Nov
11.49
24 Nov
11.50
FRQI - (Quarterly Price Index)
$ 12.80 /GJ
▼ 0.47 %
11 Nov
14.52
12 Nov
14.47
13 Nov
14.42
14 Nov
14.31
15 Nov
14.21
16 Nov
14.07
17 Nov
14.00
18 Nov
13.89
19 Nov
13.82
20 Nov
13.73
21 Nov
13.57
22 Nov
13.07
23 Nov
12.86
24 Nov
12.80
Daily Volume (Delivered)
16,570 GJ
▼ 33.19 %
11 Nov
44,930
12 Nov
34,581
13 Nov
27,730
14 Nov
32,850
15 Nov
35,100
16 Nov
38,580
17 Nov
16,030
18 Nov
16,200
19 Nov
16,280
20 Nov
19,050
21 Nov
17,270
22 Nov
17,750
23 Nov
24,800
24 Nov
16,570
BEN ➔ HAY
$ 2.69 /MW
▼ 20.18 %
Dec 25
2.69
Jan 26
2.96
Feb 26
36.83
Mar 26
11.51
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.70
Aug 26
10.37
Sep 26
8.50
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.00
Average Price
$ 59.07 /MWh
▲ 267.12 %
11 Nov
92.39
12 Nov
87.79
13 Nov
67.62
14 Nov
34.86
15 Nov
8.56
16 Nov
5.48
17 Nov
62.65
18 Nov
125.91
19 Nov
100.49
20 Nov
76.36
21 Nov
6.66
22 Nov
18.01
23 Nov
16.09
24 Nov
59.07
Average Price
$ 68.49 /MWh
▲ 287.17 %
11 Nov
111.59
12 Nov
108.86
13 Nov
78.12
14 Nov
47.48
15 Nov
9.99
16 Nov
6.07
17 Nov
70.56
18 Nov
144.58
19 Nov
115.91
20 Nov
91.24
21 Nov
7.66
22 Nov
19.73
23 Nov
17.69
24 Nov
68.49
Average Price
$ 55.37 /MWh
▲ 282.13 %
11 Nov
79.41
12 Nov
81.84
13 Nov
64.54
14 Nov
24.30
15 Nov
8.25
16 Nov
5.10
17 Nov
51.43
18 Nov
110.79
19 Nov
87.87
20 Nov
68.19
21 Nov
6.40
22 Nov
16.98
23 Nov
14.49
24 Nov
55.37
National Demand
218.7 GW
▲ 9.9 %
11 Nov
219.0
12 Nov
220.7
13 Nov
220.1
14 Nov
207.5
15 Nov
194.5
16 Nov
190.0
17 Nov
212.6
18 Nov
221.3
19 Nov
222.3
20 Nov
221.8
21 Nov
220.6
22 Nov
203.0
23 Nov
199.0
24 Nov
218.7
Daily Volume (Traded)
0 NZU
▼ 100.0 %
12 Nov
1677
13 Nov
678
14 Nov
0
15 Nov
0
16 Nov
0
17 Nov
115
18 Nov
0
19 Nov
1178
20 Nov
0
21 Nov
0
22 Nov
0
23 Nov
0
24 Nov
765
25 Nov
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
11 Nov
0.00
12 Nov
0.00
13 Nov
0.00
14 Nov
0.00
15 Nov
0.00
16 Nov
0.00
17 Nov
0.00
18 Nov
0.00
19 Nov
0.00
20 Nov
0.00
21 Nov
0.00
22 Nov
0.00
23 Nov
0.00
24 Nov
0.00
ECMI (Monthly Price Index)
$ 50.07 NZU
- 0.0 %
11 Nov
54.59
12 Nov
54.57
13 Nov
54.52
14 Nov
53.99
15 Nov
53.91
16 Nov
53.78
17 Nov
53.48
18 Nov
53.48
19 Nov
53.27
20 Nov
51.06
21 Nov
50.41
22 Nov
50.07
23 Nov
50.07
24 Nov
50.07
ECQI (Quarterly Price Index)
$ 55.65 NZU
- 0.0 %
11 Nov
56.29
12 Nov
56.28
13 Nov
56.26
14 Nov
56.02
15 Nov
56.02
16 Nov
56.02
17 Nov
55.90
18 Nov
55.89
19 Nov
55.86
20 Nov
55.85
21 Nov
55.65
22 Nov
55.65
23 Nov
55.65
24 Nov
55.65
18.72 gkWh
▼ 0.58 %
12 Nov
24.02
13 Nov
20.40
14 Nov
15.29
15 Nov
15.20
16 Nov
15.96
17 Nov
20.28
18 Nov
25.27
19 Nov
26.16
20 Nov
18.28
21 Nov
16.25
22 Nov
14.98
23 Nov
14.33
24 Nov
18.83
25 Nov
18.72
97.70 %
▲ 0.02 %
12 Nov
96.70
13 Nov
97.42
14 Nov
98.19
15 Nov
97.98
16 Nov
97.84
17 Nov
97.03
18 Nov
96.22
19 Nov
96.22
20 Nov
97.47
21 Nov
97.73
22 Nov
97.99
23 Nov
98.38
24 Nov
97.68
25 Nov
97.70
Daily VWAP (Delivered)
$ 10.67 /GJ
▲ 13.36 %
FRMI - (Monthly Price Index)
$ 11.50 /GJ
▲ 0.1 %
FRQI - (Quarterly Price Index)
$ 12.80 /GJ
▼ 0.47 %
Daily Volume (Delivered)
16,570 GJ
▼ 33.19 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 59.07 /MWh
▲ 267.12 %
Average Price
$ 68.49 /MWh
▲ 287.17 %
Average Price
$ 55.37 /MWh
▲ 282.13 %
National Demand
218.7 GW
▲ 9.9 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 50.07 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 55.65 NZU
- 0.0 %
18.72 gkWh
▼ 0.58 %
97.70 %
▲ 0.02 %
11 Nov
12.07
12 Nov
12.69
13 Nov
11.90
14 Nov
10.34
15 Nov
9.47
16 Nov
9.85
17 Nov
11.18
18 Nov
11.70
19 Nov
11.69
20 Nov
11.39
21 Nov
11.29
22 Nov
10.61
23 Nov
9.41
24 Nov
10.67
11 Nov
11.92
12 Nov
11.94
13 Nov
11.90
14 Nov
11.80
15 Nov
11.68
16 Nov
11.57
17 Nov
11.50
18 Nov
11.45
19 Nov
11.50
20 Nov
11.49
21 Nov
11.51
22 Nov
11.54
23 Nov
11.49
24 Nov
11.50
11 Nov
14.52
12 Nov
14.47
13 Nov
14.42
14 Nov
14.31
15 Nov
14.21
16 Nov
14.07
17 Nov
14.00
18 Nov
13.89
19 Nov
13.82
20 Nov
13.73
21 Nov
13.57
22 Nov
13.07
23 Nov
12.86
24 Nov
12.80
11 Nov
44,930
12 Nov
34,581
13 Nov
27,730
14 Nov
32,850
15 Nov
35,100
16 Nov
38,580
17 Nov
16,030
18 Nov
16,200
19 Nov
16,280
20 Nov
19,050
21 Nov
17,270
22 Nov
17,750
23 Nov
24,800
24 Nov
16,570
Dec 25
2.69
Jan 26
2.96
Feb 26
36.83
Mar 26
11.51
Apr 26
14.07
May 26
10.05
Jun 26
10.50
Jul 26
10.70
Aug 26
10.37
Sep 26
8.50
Oct 26
8.00
Nov 26
8.61
Dec 26
6.50
Jan 27
6.00
11 Nov
92.39
12 Nov
87.79
13 Nov
67.62
14 Nov
34.86
15 Nov
8.56
16 Nov
5.48
17 Nov
62.65
18 Nov
125.91
19 Nov
100.49
20 Nov
76.36
21 Nov
6.66
22 Nov
18.01
23 Nov
16.09
24 Nov
59.07
11 Nov
111.59
12 Nov
108.86
13 Nov
78.12
14 Nov
47.48
15 Nov
9.99
16 Nov
6.07
17 Nov
70.56
18 Nov
144.58
19 Nov
115.91
20 Nov
91.24
21 Nov
7.66
22 Nov
19.73
23 Nov
17.69
24 Nov
68.49
11 Nov
79.41
12 Nov
81.84
13 Nov
64.54
14 Nov
24.30
15 Nov
8.25
16 Nov
5.10
17 Nov
51.43
18 Nov
110.79
19 Nov
87.87
20 Nov
68.19
21 Nov
6.40
22 Nov
16.98
23 Nov
14.49
24 Nov
55.37
11 Nov
219.0
12 Nov
220.7
13 Nov
220.1
14 Nov
207.5
15 Nov
194.5
16 Nov
190.0
17 Nov
212.6
18 Nov
221.3
19 Nov
222.3
20 Nov
221.8
21 Nov
220.6
22 Nov
203.0
23 Nov
199.0
24 Nov
218.7
12 Nov
1677
13 Nov
678
14 Nov
0
15 Nov
0
16 Nov
0
17 Nov
115
18 Nov
0
19 Nov
1178
20 Nov
0
21 Nov
0
22 Nov
0
23 Nov
0
24 Nov
765
25 Nov
0
11 Nov
0.00
12 Nov
0.00
13 Nov
0.00
14 Nov
0.00
15 Nov
0.00
16 Nov
0.00
17 Nov
0.00
18 Nov
0.00
19 Nov
0.00
20 Nov
0.00
21 Nov
0.00
22 Nov
0.00
23 Nov
0.00
24 Nov
0.00
11 Nov
54.59
12 Nov
54.57
13 Nov
54.52
14 Nov
53.99
15 Nov
53.91
16 Nov
53.78
17 Nov
53.48
18 Nov
53.48
19 Nov
53.27
20 Nov
51.06
21 Nov
50.41
22 Nov
50.07
23 Nov
50.07
24 Nov
50.07
11 Nov
56.29
12 Nov
56.28
13 Nov
56.26
14 Nov
56.02
15 Nov
56.02
16 Nov
56.02
17 Nov
55.90
18 Nov
55.89
19 Nov
55.86
20 Nov
55.85
21 Nov
55.65
22 Nov
55.65
23 Nov
55.65
24 Nov
55.65
12 Nov
24.02
13 Nov
20.40
14 Nov
15.29
15 Nov
15.20
16 Nov
15.96
17 Nov
20.28
18 Nov
25.27
19 Nov
26.16
20 Nov
18.28
21 Nov
16.25
22 Nov
14.98
23 Nov
14.33
24 Nov
18.83
25 Nov
18.72
12 Nov
96.70
13 Nov
97.42
14 Nov
98.19
15 Nov
97.98
16 Nov
97.84
17 Nov
97.03
18 Nov
96.22
19 Nov
96.22
20 Nov
97.47
21 Nov
97.73
22 Nov
97.99
23 Nov
98.38
24 Nov
97.68
25 Nov
97.70
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.