Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

Daily VWAP (Delivered)
$ 21.67 /GJ
▲ 12.07 %
23 May
18.95
24 May
17.73
25 May
16.52
26 May
17.53
27 May
19.37
28 May
18.72
29 May
19.73
30 May
14.31
31 May
12.25
01 Jun
14.84
02 Jun
19.13
03 Jun
15.46
04 Jun
19.34
05 Jun
21.67
FRMI - (Monthly Price Index)
$ 19.00 /GJ
▼ 0.08 %
23 May
21.07
24 May
21.08
25 May
21.22
26 May
21.16
27 May
20.45
28 May
20.17
29 May
20.14
30 May
19.99
31 May
19.78
01 Jun
19.68
02 Jun
19.72
03 Jun
19.10
04 Jun
19.01
05 Jun
19.00
FRQI - (Quarterly Price Index)
$ 20.17 /GJ
▲ 0.12 %
23 May
20.49
24 May
20.46
25 May
20.44
26 May
20.38
27 May
20.38
28 May
20.37
29 May
20.37
30 May
20.29
31 May
20.21
01 Jun
20.18
02 Jun
20.19
03 Jun
20.14
04 Jun
20.15
05 Jun
20.17
Daily Volume (Delivered)
6,801 GJ
▼ 12.13 %
23 May
9,120
24 May
11,550
25 May
7,250
26 May
11,100
27 May
7,030
28 May
8,125
29 May
6,100
30 May
12,590
31 May
11,150
01 Jun
4,750
02 Jun
7,450
03 Jun
11,750
04 Jun
7,740
05 Jun
6,801
Carbon emissions index
123.29
▼ 0.01 %
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
HAY ➔ BEN
$ 1.48 /MW
▲ 11.28 %
Jul 25
1.48
Aug 25
1.40
Sep 25
2.74
Oct 25
0.80
Nov 25
0.90
Dec 25
0.76
Jan 26
0.76
Feb 26
2.50
Mar 26
1.70
Apr 26
1.27
May 26
1.61
Jun 26
1.17
Jul 26
1.28
Aug 26
1.27
BEN ➔ HAY
$ 4.50 /MW
▼ 15.89 %
Jul 25
4.50
Aug 25
6.70
Sep 25
13.73
Oct 25
6.60
Nov 25
4.83
Dec 25
4.00
Jan 26
5.11
Feb 26
28.03
Mar 26
16.64
Apr 26
16.93
May 26
14.54
Jun 26
11.37
Jul 26
12.00
Aug 26
13.32
Average Price
$ 105.25 /MWh
▼ 25.57 %
23 May
148.93
24 May
181.82
25 May
93.02
26 May
130.52
27 May
180.20
28 May
204.35
29 May
150.70
30 May
118.94
31 May
74.55
01 Jun
60.07
02 Jun
83.09
03 Jun
107.02
04 Jun
141.40
05 Jun
105.25
Average Price
$ 113.94 /MWh
▼ 25.25 %
23 May
160.33
24 May
184.53
25 May
94.90
26 May
139.98
27 May
186.45
28 May
212.08
29 May
159.56
30 May
127.10
31 May
76.86
01 Jun
61.69
02 Jun
88.92
03 Jun
122.07
04 Jun
152.42
05 Jun
113.94
Average Price
$ 104.24 /MWh
▼ 24.56 %
23 May
141.91
24 May
178.61
25 May
97.51
26 May
128.37
27 May
122.76
28 May
200.11
29 May
146.72
30 May
118.09
31 May
77.58
01 Jun
59.98
02 Jun
81.86
03 Jun
104.28
04 Jun
138.17
05 Jun
104.24
National Demand
224.9 GW
▼ 2.89 %
23 May
229.6
24 May
212.6
25 May
206.8
26 May
221.4
27 May
224.5
28 May
234.8
29 May
229.6
30 May
225.3
31 May
204.7
01 Jun
202.0
02 Jun
206.4
03 Jun
228.1
04 Jun
231.6
05 Jun
224.9
Daily Volume (Traded)
0 NZU
▼ 100.0 %
24 May
0
25 May
0
26 May
69
27 May
757
28 May
937
29 May
1258
30 May
1260
31 May
0
01 Jun
0
02 Jun
0
03 Jun
1955
04 Jun
100
05 Jun
9715
06 Jun
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
23 May
0.00
24 May
0.00
25 May
0.00
26 May
0.00
27 May
0.00
28 May
0.00
29 May
0.00
30 May
0.00
31 May
0.00
01 Jun
0.00
02 Jun
0.00
03 Jun
0.00
04 Jun
0.00
05 Jun
0.00
ECMI (Monthly Price Index)
$ 52.47 NZU
▲ 0.41 %
23 May
50.88
24 May
51.00
25 May
51.00
26 May
51.00
27 May
51.00
28 May
51.00
29 May
51.05
30 May
51.20
31 May
51.23
01 Jun
51.84
02 Jun
51.84
03 Jun
52.01
04 Jun
52.26
05 Jun
52.47
ECQI (Quarterly Price Index)
$ 55.90 NZU
▼ 0.09 %
23 May
57.03
24 May
57.03
25 May
57.03
26 May
56.97
27 May
56.85
28 May
56.81
29 May
56.78
30 May
56.43
31 May
56.43
01 Jun
56.43
02 Jun
56.14
03 Jun
56.12
04 Jun
55.95
05 Jun
55.90
79.21 gkWh
▲ 32.95 %
24 May
108.29
25 May
89.42
26 May
84.56
27 May
116.51
28 May
96.29
29 May
72.62
30 May
58.09
31 May
53.67
01 Jun
58.40
02 Jun
55.88
03 Jun
71.23
04 Jun
77.98
05 Jun
59.58
06 Jun
79.21
88.21 %
▼ 3.68 %
24 May
85.24
25 May
87.98
26 May
88.11
27 May
84.51
28 May
86.36
29 May
89.30
30 May
90.76
31 May
92.20
01 Jun
91.15
02 Jun
91.62
03 Jun
90.27
04 Jun
89.09
05 Jun
91.58
06 Jun
88.21
Daily VWAP (Delivered)
$ 21.67 /GJ
▲ 12.07 %
FRMI - (Monthly Price Index)
$ 19.00 /GJ
▼ 0.08 %
FRQI - (Quarterly Price Index)
$ 20.17 /GJ
▲ 0.12 %
Daily Volume (Delivered)
6,801 GJ
▼ 12.13 %
Carbon emissions index
123.29
▼ 0.01 %
HAY ➔ BEN
$ 0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 105.25 /MWh
▼ 25.57 %
Average Price
$ 113.94 /MWh
▼ 25.25 %
Average Price
$ 104.24 /MWh
▼ 24.56 %
National Demand
224.9 GW
▼ 2.89 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 52.47 NZU
▲ 0.41 %
ECQI (Quarterly Price Index)
$ 55.90 NZU
▼ 0.09 %
79.21 gkWh
▲ 32.95 %
88.21 %
▼ 3.68 %
23 May
18.95
24 May
17.73
25 May
16.52
26 May
17.53
27 May
19.37
28 May
18.72
29 May
19.73
30 May
14.31
31 May
12.25
01 Jun
14.84
02 Jun
19.13
03 Jun
15.46
04 Jun
19.34
05 Jun
21.67
23 May
21.07
24 May
21.08
25 May
21.22
26 May
21.16
27 May
20.45
28 May
20.17
29 May
20.14
30 May
19.99
31 May
19.78
01 Jun
19.68
02 Jun
19.72
03 Jun
19.10
04 Jun
19.01
05 Jun
19.00
23 May
20.49
24 May
20.46
25 May
20.44
26 May
20.38
27 May
20.38
28 May
20.37
29 May
20.37
30 May
20.29
31 May
20.21
01 Jun
20.18
02 Jun
20.19
03 Jun
20.14
04 Jun
20.15
05 Jun
20.17
23 May
9,120
24 May
11,550
25 May
7,250
26 May
11,100
27 May
7,030
28 May
8,125
29 May
6,100
30 May
12,590
31 May
11,150
01 Jun
4,750
02 Jun
7,450
03 Jun
11,750
04 Jun
7,740
05 Jun
6,801
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Jul 25
1.48
Aug 25
1.40
Sep 25
2.74
Oct 25
0.80
Nov 25
0.90
Dec 25
0.76
Jan 26
0.76
Feb 26
2.50
Mar 26
1.70
Apr 26
1.27
May 26
1.61
Jun 26
1.17
Jul 26
1.28
Aug 26
1.27
Jul 25
4.50
Aug 25
6.70
Sep 25
13.73
Oct 25
6.60
Nov 25
4.83
Dec 25
4.00
Jan 26
5.11
Feb 26
28.03
Mar 26
16.64
Apr 26
16.93
May 26
14.54
Jun 26
11.37
Jul 26
12.00
Aug 26
13.32
23 May
148.93
24 May
181.82
25 May
93.02
26 May
130.52
27 May
180.20
28 May
204.35
29 May
150.70
30 May
118.94
31 May
74.55
01 Jun
60.07
02 Jun
83.09
03 Jun
107.02
04 Jun
141.40
05 Jun
105.25
23 May
160.33
24 May
184.53
25 May
94.90
26 May
139.98
27 May
186.45
28 May
212.08
29 May
159.56
30 May
127.10
31 May
76.86
01 Jun
61.69
02 Jun
88.92
03 Jun
122.07
04 Jun
152.42
05 Jun
113.94
23 May
141.91
24 May
178.61
25 May
97.51
26 May
128.37
27 May
122.76
28 May
200.11
29 May
146.72
30 May
118.09
31 May
77.58
01 Jun
59.98
02 Jun
81.86
03 Jun
104.28
04 Jun
138.17
05 Jun
104.24
23 May
229.6
24 May
212.6
25 May
206.8
26 May
221.4
27 May
224.5
28 May
234.8
29 May
229.6
30 May
225.3
31 May
204.7
01 Jun
202.0
02 Jun
206.4
03 Jun
228.1
04 Jun
231.6
05 Jun
224.9
24 May
0
25 May
0
26 May
69
27 May
757
28 May
937
29 May
1258
30 May
1260
31 May
0
01 Jun
0
02 Jun
0
03 Jun
1955
04 Jun
100
05 Jun
9715
06 Jun
0
23 May
0.00
24 May
0.00
25 May
0.00
26 May
0.00
27 May
0.00
28 May
0.00
29 May
0.00
30 May
0.00
31 May
0.00
01 Jun
0.00
02 Jun
0.00
03 Jun
0.00
04 Jun
0.00
05 Jun
0.00
23 May
50.88
24 May
51.00
25 May
51.00
26 May
51.00
27 May
51.00
28 May
51.00
29 May
51.05
30 May
51.20
31 May
51.23
01 Jun
51.84
02 Jun
51.84
03 Jun
52.01
04 Jun
52.26
05 Jun
52.47
23 May
57.03
24 May
57.03
25 May
57.03
26 May
56.97
27 May
56.85
28 May
56.81
29 May
56.78
30 May
56.43
31 May
56.43
01 Jun
56.43
02 Jun
56.14
03 Jun
56.12
04 Jun
55.95
05 Jun
55.90
24 May
108.29
25 May
89.42
26 May
84.56
27 May
116.51
28 May
96.29
29 May
72.62
30 May
58.09
31 May
53.67
01 Jun
58.40
02 Jun
55.88
03 Jun
71.23
04 Jun
77.98
05 Jun
59.58
06 Jun
79.21
24 May
85.24
25 May
87.98
26 May
88.11
27 May
84.51
28 May
86.36
29 May
89.30
30 May
90.76
31 May
92.20
01 Jun
91.15
02 Jun
91.62
03 Jun
90.27
04 Jun
89.09
05 Jun
91.58
06 Jun
88.21
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.