Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
12 Jun
18.24
13 Jun
16.06
14 Jun
15.08
15 Jun
15.14
16 Jun
19.41
17 Jun
17.13
18 Jun
17.13
19 Jun
16.26
20 Jun
16.52
21 Jun
15.30
22 Jun
14.88
23 Jun
16.19
24 Jun
16.10
25 Jun
16.16
12 Jun
18.41
13 Jun
18.20
14 Jun
18.08
15 Jun
17.95
16 Jun
18.00
17 Jun
17.96
18 Jun
17.87
19 Jun
17.72
20 Jun
17.63
21 Jun
17.47
22 Jun
17.24
23 Jun
17.17
24 Jun
17.13
25 Jun
17.07
12 Jun
20.18
13 Jun
20.11
14 Jun
20.11
15 Jun
20.04
16 Jun
20.02
17 Jun
19.96
18 Jun
19.93
19 Jun
19.85
20 Jun
19.79
21 Jun
19.72
22 Jun
19.60
23 Jun
19.53
24 Jun
19.45
25 Jun
19.37
12 Jun
9,800
13 Jun
19,285
14 Jun
6,320
15 Jun
13,100
16 Jun
9,200
17 Jun
18,500
18 Jun
20,500
19 Jun
24,325
20 Jun
20,245
21 Jun
19,160
22 Jun
29,260
23 Jun
17,605
24 Jun
21,010
25 Jun
22,030
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Jul 25
1.01
Aug 25
1.19
Sep 25
2.71
Oct 25
0.80
Nov 25
0.90
Dec 25
0.76
Jan 26
0.71
Feb 26
2.55
Mar 26
1.68
Apr 26
1.27
May 26
1.61
Jun 26
1.17
Jul 26
1.18
Aug 26
1.31
Jul 25
4.33
Aug 25
5.45
Sep 25
8.52
Oct 25
6.60
Nov 25
4.83
Dec 25
4.00
Jan 26
4.86
Feb 26
28.72
Mar 26
12.71
Apr 26
16.93
May 26
14.54
Jun 26
11.37
Jul 26
10.88
Aug 26
11.29
12 Jun
128.63
13 Jun
135.42
14 Jun
80.36
15 Jun
156.75
16 Jun
146.21
17 Jun
156.43
18 Jun
184.47
19 Jun
145.22
20 Jun
112.38
21 Jun
122.02
22 Jun
145.59
23 Jun
136.86
24 Jun
147.49
25 Jun
124.31
12 Jun
134.26
13 Jun
138.43
14 Jun
80.55
15 Jun
155.55
16 Jun
155.99
17 Jun
167.05
18 Jun
193.20
19 Jun
154.25
20 Jun
113.56
21 Jun
120.34
22 Jun
144.01
23 Jun
141.52
24 Jun
156.69
25 Jun
134.88
12 Jun
127.21
13 Jun
134.48
14 Jun
83.46
15 Jun
158.07
16 Jun
144.93
17 Jun
152.26
18 Jun
179.69
19 Jun
146.19
20 Jun
116.41
21 Jun
124.38
22 Jun
148.97
23 Jun
133.93
24 Jun
144.53
25 Jun
121.70
12 Jun
235.1
13 Jun
231.3
14 Jun
215.2
15 Jun
226.2
16 Jun
249.2
17 Jun
251.8
18 Jun
256.8
19 Jun
246.9
20 Jun
214.5
21 Jun
216.4
22 Jun
225.3
23 Jun
237.3
24 Jun
246.6
25 Jun
242.7
13 Jun
2071
14 Jun
0
15 Jun
0
16 Jun
1000
17 Jun
1000
18 Jun
3861
19 Jun
294
20 Jun
0
21 Jun
0
22 Jun
0
23 Jun
600
24 Jun
1369
25 Jun
98
26 Jun
0
12 Jun
0.00
13 Jun
0.00
14 Jun
0.00
15 Jun
0.00
16 Jun
0.00
17 Jun
0.00
18 Jun
0.00
19 Jun
0.00
20 Jun
0.00
21 Jun
0.00
22 Jun
0.00
23 Jun
0.00
24 Jun
0.00
25 Jun
0.00
12 Jun
54.46
13 Jun
54.72
14 Jun
54.90
15 Jun
54.90
16 Jun
54.98
17 Jun
55.12
18 Jun
55.16
19 Jun
55.82
20 Jun
55.82
21 Jun
55.82
22 Jun
55.82
23 Jun
56.05
24 Jun
56.06
25 Jun
56.12
12 Jun
55.63
13 Jun
55.52
14 Jun
55.52
15 Jun
55.52
16 Jun
55.26
17 Jun
55.16
18 Jun
55.00
19 Jun
54.73
20 Jun
54.73
21 Jun
54.73
22 Jun
54.73
23 Jun
54.73
24 Jun
54.60
25 Jun
54.55
13 Jun
73.00
14 Jun
73.08
15 Jun
84.98
16 Jun
89.86
17 Jun
106.18
18 Jun
120.16
19 Jun
91.13
20 Jun
64.18
21 Jun
65.53
22 Jun
66.07
23 Jun
78.09
24 Jun
72.30
25 Jun
59.81
26 Jun
60.22
13 Jun
87.33
14 Jun
87.63
15 Jun
85.46
16 Jun
84.95
17 Jun
82.52
18 Jun
81.39
19 Jun
84.88
20 Jun
88.09
21 Jun
88.77
22 Jun
88.35
23 Jun
87.10
24 Jun
88.46
25 Jun
89.60
26 Jun
89.67
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.