Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
10 Jul
16.02
11 Jul
9.26
12 Jul
11.65
13 Jul
13.48
14 Jul
15.06
15 Jul
13.47
16 Jul
10.36
17 Jul
10.59
18 Jul
15.20
19 Jul
13.50
20 Jul
13.25
21 Jul
16.94
22 Jul
16.32
23 Jul
16.21
10 Jul
15.43
11 Jul
15.04
12 Jul
14.84
13 Jul
14.77
14 Jul
14.73
15 Jul
14.69
16 Jul
14.57
17 Jul
14.36
18 Jul
14.31
19 Jul
14.19
20 Jul
14.07
21 Jul
14.09
22 Jul
14.13
23 Jul
14.15
10 Jul
17.61
11 Jul
17.43
12 Jul
17.38
13 Jul
17.36
14 Jul
17.32
15 Jul
17.27
16 Jul
17.18
17 Jul
17.07
18 Jul
17.02
19 Jul
16.99
20 Jul
16.96
21 Jul
16.96
22 Jul
16.95
23 Jul
16.94
10 Jul
12,000
11 Jul
24,370
12 Jul
7,840
13 Jul
5,080
14 Jul
17,330
15 Jul
15,200
16 Jul
13,800
17 Jul
16,980
18 Jul
25,920
19 Jul
9,520
20 Jul
10,200
21 Jul
19,475
22 Jul
20,400
23 Jul
17,400
Aug 25
3.79
Sep 25
7.72
Oct 25
4.21
Nov 25
4.83
Dec 25
4.00
Jan 26
4.86
Feb 26
31.73
Mar 26
11.79
Apr 26
14.58
May 26
14.54
Jun 26
11.37
Jul 26
10.88
Aug 26
9.07
Sep 26
9.84
10 Jul
84.04
11 Jul
59.89
12 Jul
18.28
13 Jul
101.10
14 Jul
109.81
15 Jul
96.71
16 Jul
37.82
17 Jul
116.11
18 Jul
82.00
19 Jul
81.82
20 Jul
102.62
21 Jul
189.08
22 Jul
155.41
23 Jul
176.57
10 Jul
87.88
11 Jul
64.09
12 Jul
18.13
13 Jul
104.80
14 Jul
117.51
15 Jul
104.86
16 Jul
39.72
17 Jul
127.04
18 Jul
87.02
19 Jul
85.47
20 Jul
102.80
21 Jul
205.83
22 Jul
163.22
23 Jul
188.99
10 Jul
81.06
11 Jul
38.69
12 Jul
21.16
13 Jul
99.71
14 Jul
106.01
15 Jul
93.17
16 Jul
37.83
17 Jul
109.94
18 Jul
78.60
19 Jul
79.71
20 Jul
100.31
21 Jul
177.92
22 Jul
152.89
23 Jul
169.78
10 Jul
236.6
11 Jul
238.2
12 Jul
210.7
13 Jul
220.5
14 Jul
237.5
15 Jul
247.3
16 Jul
244.0
17 Jul
257.0
18 Jul
250.0
19 Jul
235.6
20 Jul
230.1
21 Jul
261.0
22 Jul
264.3
23 Jul
265.6
11 Jul
0
12 Jul
0
13 Jul
0
14 Jul
0
15 Jul
401
16 Jul
683
17 Jul
0
18 Jul
0
19 Jul
0
20 Jul
0
21 Jul
0
22 Jul
0
23 Jul
140
24 Jul
0
10 Jul
57.50
11 Jul
0.00
12 Jul
0.00
13 Jul
0.00
14 Jul
0.00
15 Jul
0.00
16 Jul
0.00
17 Jul
0.00
18 Jul
0.00
19 Jul
0.00
20 Jul
0.00
21 Jul
0.00
22 Jul
0.00
23 Jul
0.00
10 Jul
57.25
11 Jul
57.36
12 Jul
57.36
13 Jul
57.39
14 Jul
57.42
15 Jul
57.42
16 Jul
57.42
17 Jul
57.47
18 Jul
57.57
19 Jul
57.60
20 Jul
57.67
21 Jul
57.67
22 Jul
57.67
23 Jul
57.67
10 Jul
53.86
11 Jul
53.90
12 Jul
53.89
13 Jul
53.89
14 Jul
54.05
15 Jul
54.05
16 Jul
54.05
17 Jul
54.07
18 Jul
54.15
19 Jul
54.15
20 Jul
54.15
21 Jul
54.15
22 Jul
54.15
23 Jul
54.31
11 Jul
38.95
12 Jul
40.91
13 Jul
41.02
14 Jul
49.01
15 Jul
47.24
16 Jul
44.40
17 Jul
53.43
18 Jul
53.40
19 Jul
48.29
20 Jul
55.12
21 Jul
82.62
22 Jul
100.62
23 Jul
98.44
24 Jul
103.83
11 Jul
93.10
12 Jul
92.84
13 Jul
92.70
14 Jul
92.46
15 Jul
93.38
16 Jul
93.62
17 Jul
92.60
18 Jul
92.08
19 Jul
92.87
20 Jul
92.06
21 Jul
88.41
22 Jul
84.80
23 Jul
84.62
24 Jul
83.95
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.