Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

Daily VWAP (Delivered)
$ 13.51 /GJ
▲ 11.94 %
01 Oct
12.33
02 Oct
13.48
03 Oct
14.12
04 Oct
13.77
05 Oct
13.83
06 Oct
14.09
07 Oct
13.71
08 Oct
14.33
09 Oct
14.30
10 Oct
14.28
11 Oct
13.36
12 Oct
13.46
13 Oct
12.07
14 Oct
13.51
FRMI - (Monthly Price Index)
$ 13.29 /GJ
▼ 0.44 %
01 Oct
14.05
02 Oct
13.93
03 Oct
13.88
04 Oct
13.73
05 Oct
13.54
06 Oct
13.47
07 Oct
13.33
08 Oct
13.26
09 Oct
13.30
10 Oct
13.50
11 Oct
13.57
12 Oct
13.48
13 Oct
13.35
14 Oct
13.29
FRQI - (Quarterly Price Index)
$ 15.98 /GJ
▼ 0.12 %
01 Oct
16.09
02 Oct
16.08
03 Oct
16.05
04 Oct
16.05
05 Oct
16.05
06 Oct
16.04
07 Oct
16.05
08 Oct
16.03
09 Oct
16.03
10 Oct
16.00
11 Oct
16.06
12 Oct
16.05
13 Oct
16.00
14 Oct
15.98
Daily Volume (Delivered)
17,750 GJ
▼ 11.03 %
01 Oct
16,050
02 Oct
16,650
03 Oct
19,400
04 Oct
17,750
05 Oct
12,250
06 Oct
16,500
07 Oct
14,650
08 Oct
22,950
09 Oct
20,875
10 Oct
19,750
11 Oct
24,720
12 Oct
22,750
13 Oct
19,950
14 Oct
17,750
BEN ➔ HAY
$ 5.00 /MW
▼ 1.57 %
Nov 25
5.00
Dec 25
4.81
Jan 26
4.86
Feb 26
31.73
Mar 26
11.51
Apr 26
14.07
May 26
10.80
Jun 26
10.62
Jul 26
10.88
Aug 26
9.07
Sep 26
8.50
Oct 26
8.00
Nov 26
8.38
Dec 26
9.13
Average Price
$ 57.82 /MWh
▲ 17.02 %
01 Oct
61.99
02 Oct
149.73
03 Oct
107.06
04 Oct
53.85
05 Oct
43.76
06 Oct
88.37
07 Oct
67.98
08 Oct
19.56
09 Oct
23.46
10 Oct
5.54
11 Oct
1.14
12 Oct
3.52
13 Oct
49.41
14 Oct
57.82
Average Price
$ 64.31 /MWh
▲ 18.33 %
01 Oct
65.40
02 Oct
157.70
03 Oct
117.05
04 Oct
54.64
05 Oct
45.19
06 Oct
98.67
07 Oct
78.04
08 Oct
22.54
09 Oct
27.68
10 Oct
6.37
11 Oct
1.30
12 Oct
3.92
13 Oct
54.35
14 Oct
64.31
Average Price
$ 55.97 /MWh
▲ 17.04 %
01 Oct
60.69
02 Oct
144.04
03 Oct
101.91
04 Oct
53.33
05 Oct
42.82
06 Oct
83.85
07 Oct
64.95
08 Oct
18.70
09 Oct
22.50
10 Oct
5.39
11 Oct
1.13
12 Oct
3.41
13 Oct
47.82
14 Oct
55.97
National Demand
227.8 GW
▲ 2.15 %
01 Oct
231.9
02 Oct
237.8
03 Oct
224.9
04 Oct
207.5
05 Oct
208.9
06 Oct
223.9
07 Oct
223.9
08 Oct
220.3
09 Oct
220.5
10 Oct
214.5
11 Oct
198.2
12 Oct
198.0
13 Oct
223.0
14 Oct
227.8
Daily Volume (Traded)
0 NZU
▼ 100.0 %
02 Oct
1332
03 Oct
0
04 Oct
0
05 Oct
0
06 Oct
4787
07 Oct
3000
08 Oct
359
09 Oct
0
10 Oct
0
11 Oct
0
12 Oct
0
13 Oct
0
14 Oct
937
15 Oct
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
01 Oct
0.00
02 Oct
0.00
03 Oct
0.00
04 Oct
0.00
05 Oct
0.00
06 Oct
0.00
07 Oct
0.00
08 Oct
0.00
09 Oct
0.00
10 Oct
0.00
11 Oct
0.00
12 Oct
0.00
13 Oct
0.00
14 Oct
0.00
ECMI (Monthly Price Index)
$ 57.17 NZU
- 0.0 %
01 Oct
57.33
02 Oct
57.34
03 Oct
57.34
04 Oct
57.34
05 Oct
57.35
06 Oct
57.36
07 Oct
57.36
08 Oct
57.30
09 Oct
57.25
10 Oct
57.23
11 Oct
57.22
12 Oct
57.21
13 Oct
57.17
14 Oct
57.17
ECQI (Quarterly Price Index)
$ 57.02 NZU
▼ 0.04 %
01 Oct
57.13
02 Oct
57.13
03 Oct
57.13
04 Oct
57.13
05 Oct
57.13
06 Oct
57.12
07 Oct
57.12
08 Oct
57.11
09 Oct
57.08
10 Oct
57.06
11 Oct
57.04
12 Oct
57.04
13 Oct
57.04
14 Oct
57.02
30.88 gkWh
▲ 1.75 %
02 Oct
58.50
03 Oct
45.33
04 Oct
29.38
05 Oct
31.23
06 Oct
38.10
07 Oct
31.42
08 Oct
28.03
09 Oct
27.66
10 Oct
26.64
11 Oct
24.21
12 Oct
26.33
13 Oct
26.77
14 Oct
30.35
15 Oct
30.88
97.02 %
▼ 0.02 %
02 Oct
94.91
03 Oct
96.43
04 Oct
98.39
05 Oct
98.08
06 Oct
96.94
07 Oct
97.36
08 Oct
97.90
09 Oct
98.06
10 Oct
98.18
11 Oct
98.59
12 Oct
98.22
13 Oct
97.91
14 Oct
97.04
15 Oct
97.02
Daily VWAP (Delivered)
$ 13.51 /GJ
▲ 11.94 %
FRMI - (Monthly Price Index)
$ 13.29 /GJ
▼ 0.44 %
FRQI - (Quarterly Price Index)
$ 15.98 /GJ
▼ 0.12 %
Daily Volume (Delivered)
17,750 GJ
▼ 11.03 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 57.82 /MWh
▲ 17.02 %
Average Price
$ 64.31 /MWh
▲ 18.33 %
Average Price
$ 55.97 /MWh
▲ 17.04 %
National Demand
227.8 GW
▲ 2.15 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 57.17 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 57.02 NZU
▼ 0.04 %
30.88 gkWh
▲ 1.75 %
97.02 %
▼ 0.02 %
01 Oct
12.33
02 Oct
13.48
03 Oct
14.12
04 Oct
13.77
05 Oct
13.83
06 Oct
14.09
07 Oct
13.71
08 Oct
14.33
09 Oct
14.30
10 Oct
14.28
11 Oct
13.36
12 Oct
13.46
13 Oct
12.07
14 Oct
13.51
01 Oct
14.05
02 Oct
13.93
03 Oct
13.88
04 Oct
13.73
05 Oct
13.54
06 Oct
13.47
07 Oct
13.33
08 Oct
13.26
09 Oct
13.30
10 Oct
13.50
11 Oct
13.57
12 Oct
13.48
13 Oct
13.35
14 Oct
13.29
01 Oct
16.09
02 Oct
16.08
03 Oct
16.05
04 Oct
16.05
05 Oct
16.05
06 Oct
16.04
07 Oct
16.05
08 Oct
16.03
09 Oct
16.03
10 Oct
16.00
11 Oct
16.06
12 Oct
16.05
13 Oct
16.00
14 Oct
15.98
01 Oct
16,050
02 Oct
16,650
03 Oct
19,400
04 Oct
17,750
05 Oct
12,250
06 Oct
16,500
07 Oct
14,650
08 Oct
22,950
09 Oct
20,875
10 Oct
19,750
11 Oct
24,720
12 Oct
22,750
13 Oct
19,950
14 Oct
17,750
Nov 25
5.00
Dec 25
4.81
Jan 26
4.86
Feb 26
31.73
Mar 26
11.51
Apr 26
14.07
May 26
10.80
Jun 26
10.62
Jul 26
10.88
Aug 26
9.07
Sep 26
8.50
Oct 26
8.00
Nov 26
8.38
Dec 26
9.13
01 Oct
61.99
02 Oct
149.73
03 Oct
107.06
04 Oct
53.85
05 Oct
43.76
06 Oct
88.37
07 Oct
67.98
08 Oct
19.56
09 Oct
23.46
10 Oct
5.54
11 Oct
1.14
12 Oct
3.52
13 Oct
49.41
14 Oct
57.82
01 Oct
65.40
02 Oct
157.70
03 Oct
117.05
04 Oct
54.64
05 Oct
45.19
06 Oct
98.67
07 Oct
78.04
08 Oct
22.54
09 Oct
27.68
10 Oct
6.37
11 Oct
1.30
12 Oct
3.92
13 Oct
54.35
14 Oct
64.31
01 Oct
60.69
02 Oct
144.04
03 Oct
101.91
04 Oct
53.33
05 Oct
42.82
06 Oct
83.85
07 Oct
64.95
08 Oct
18.70
09 Oct
22.50
10 Oct
5.39
11 Oct
1.13
12 Oct
3.41
13 Oct
47.82
14 Oct
55.97
01 Oct
231.9
02 Oct
237.8
03 Oct
224.9
04 Oct
207.5
05 Oct
208.9
06 Oct
223.9
07 Oct
223.9
08 Oct
220.3
09 Oct
220.5
10 Oct
214.5
11 Oct
198.2
12 Oct
198.0
13 Oct
223.0
14 Oct
227.8
02 Oct
1332
03 Oct
0
04 Oct
0
05 Oct
0
06 Oct
4787
07 Oct
3000
08 Oct
359
09 Oct
0
10 Oct
0
11 Oct
0
12 Oct
0
13 Oct
0
14 Oct
937
15 Oct
0
01 Oct
0.00
02 Oct
0.00
03 Oct
0.00
04 Oct
0.00
05 Oct
0.00
06 Oct
0.00
07 Oct
0.00
08 Oct
0.00
09 Oct
0.00
10 Oct
0.00
11 Oct
0.00
12 Oct
0.00
13 Oct
0.00
14 Oct
0.00
01 Oct
57.33
02 Oct
57.34
03 Oct
57.34
04 Oct
57.34
05 Oct
57.35
06 Oct
57.36
07 Oct
57.36
08 Oct
57.30
09 Oct
57.25
10 Oct
57.23
11 Oct
57.22
12 Oct
57.21
13 Oct
57.17
14 Oct
57.17
01 Oct
57.13
02 Oct
57.13
03 Oct
57.13
04 Oct
57.13
05 Oct
57.13
06 Oct
57.12
07 Oct
57.12
08 Oct
57.11
09 Oct
57.08
10 Oct
57.06
11 Oct
57.04
12 Oct
57.04
13 Oct
57.04
14 Oct
57.02
02 Oct
58.50
03 Oct
45.33
04 Oct
29.38
05 Oct
31.23
06 Oct
38.10
07 Oct
31.42
08 Oct
28.03
09 Oct
27.66
10 Oct
26.64
11 Oct
24.21
12 Oct
26.33
13 Oct
26.77
14 Oct
30.35
15 Oct
30.88
02 Oct
94.91
03 Oct
96.43
04 Oct
98.39
05 Oct
98.08
06 Oct
96.94
07 Oct
97.36
08 Oct
97.90
09 Oct
98.06
10 Oct
98.18
11 Oct
98.59
12 Oct
98.22
13 Oct
97.91
14 Oct
97.04
15 Oct
97.02
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.