Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
Daily VWAP (Delivered)
$ 9.55 /GJ
▼ 12.81 %
02 Feb
10.00
03 Feb
10.00
04 Feb
9.94
05 Feb
9.78
06 Feb
9.05
07 Feb
7.01
08 Feb
4.56
09 Feb
8.03
10 Feb
11.25
11 Feb
14.11
12 Feb
14.21
13 Feb
12.29
14 Feb
10.95
15 Feb
9.55
FRMI - (Monthly Price Index)
$ 7.44 /GJ
▼ 0.22 %
02 Feb
7.47
03 Feb
7.41
04 Feb
7.30
05 Feb
7.36
06 Feb
7.43
07 Feb
7.47
08 Feb
7.46
09 Feb
7.41
10 Feb
7.41
11 Feb
7.40
12 Feb
7.54
13 Feb
7.52
14 Feb
7.46
15 Feb
7.44
FRQI - (Quarterly Price Index)
$ 8.94 /GJ
▼ 0.2 %
02 Feb
9.28
03 Feb
9.22
04 Feb
9.16
05 Feb
9.11
06 Feb
9.10
07 Feb
9.09
08 Feb
9.04
09 Feb
8.98
10 Feb
8.94
11 Feb
8.94
12 Feb
8.96
13 Feb
8.97
14 Feb
8.96
15 Feb
8.94
Daily Volume (Delivered)
10,580 GJ
▲ 109.09 %
02 Feb
7,325
03 Feb
5,250
04 Feb
7,780
05 Feb
5,750
06 Feb
5,900
07 Feb
12,350
08 Feb
10,300
09 Feb
14,180
10 Feb
7,950
11 Feb
8,480
12 Feb
12,000
13 Feb
5,270
14 Feb
5,060
15 Feb
10,580
BEN ➔ HAY
$ 9.08 /MW
▼ 72.16 %
Mar 26
9.08
Apr 26
9.33
May 26
10.05
Jun 26
10.50
Jul 26
10.08
Aug 26
7.68
Sep 26
8.00
Oct 26
6.17
Nov 26
8.61
Dec 26
6.50
Jan 27
6.01
Feb 27
32.90
Mar 27
16.27
Apr 27
7.05
Average Price
$ 11.35 /MWh
▼ 38.95 %
02 Feb
60.68
03 Feb
27.61
04 Feb
23.98
05 Feb
6.36
06 Feb
2.78
07 Feb
3.47
08 Feb
11.85
09 Feb
55.06
10 Feb
50.11
11 Feb
81.67
12 Feb
80.15
13 Feb
79.76
14 Feb
18.59
15 Feb
11.35
Average Price
$ 11.36 /MWh
▼ 41.56 %
02 Feb
73.44
03 Feb
31.36
04 Feb
26.00
05 Feb
7.42
06 Feb
3.00
07 Feb
3.83
08 Feb
12.96
09 Feb
62.55
10 Feb
57.39
11 Feb
92.12
12 Feb
88.95
13 Feb
89.33
14 Feb
19.44
15 Feb
11.36
Average Price
$ 11.60 /MWh
▼ 36.68 %
02 Feb
2.06
03 Feb
22.04
04 Feb
2.67
05 Feb
1.94
06 Feb
2.89
07 Feb
3.39
08 Feb
11.51
09 Feb
46.36
10 Feb
46.16
11 Feb
77.06
12 Feb
74.43
13 Feb
74.46
14 Feb
18.32
15 Feb
11.60
National Demand
190.9 GW
▼ 2.85 %
02 Feb
217.4
03 Feb
219.0
04 Feb
210.9
05 Feb
209.0
06 Feb
188.0
07 Feb
186.8
08 Feb
189.5
09 Feb
209.9
10 Feb
216.7
11 Feb
219.0
12 Feb
219.4
13 Feb
220.0
14 Feb
196.5
15 Feb
190.9
Daily Volume (Traded)
0 NZU
- 0 %
03 Feb
50
04 Feb
2413
05 Feb
2150
06 Feb
0
07 Feb
0
08 Feb
0
09 Feb
1200
10 Feb
1643
11 Feb
400
12 Feb
1000
13 Feb
0
14 Feb
0
15 Feb
0
16 Feb
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
02 Feb
0.00
03 Feb
0.00
04 Feb
0.00
05 Feb
0.00
06 Feb
0.00
07 Feb
0.00
08 Feb
0.00
09 Feb
0.00
10 Feb
0.00
11 Feb
0.00
12 Feb
0.00
13 Feb
0.00
14 Feb
0.00
15 Feb
0.00
ECMI (Monthly Price Index)
$ 36.33 NZU
- 0.0 %
02 Feb
35.47
03 Feb
35.46
04 Feb
35.47
05 Feb
35.19
06 Feb
35.19
07 Feb
35.19
08 Feb
35.19
09 Feb
35.51
10 Feb
35.74
11 Feb
35.91
12 Feb
36.17
13 Feb
36.33
14 Feb
36.33
15 Feb
36.33
ECQI (Quarterly Price Index)
$ 38.08 NZU
▼ 0.29 %
02 Feb
40.23
03 Feb
39.86
04 Feb
39.58
05 Feb
38.79
06 Feb
38.79
07 Feb
38.79
08 Feb
38.79
09 Feb
38.66
10 Feb
38.60
11 Feb
38.56
12 Feb
38.17
13 Feb
38.20
14 Feb
38.20
15 Feb
38.08
38.88 gkWh
▲ 26.93 %
03 Feb
30.88
04 Feb
31.15
05 Feb
32.27
06 Feb
32.41
07 Feb
29.02
08 Feb
33.00
09 Feb
37.52
10 Feb
37.60
11 Feb
51.52
12 Feb
52.41
13 Feb
53.36
14 Feb
30.90
15 Feb
30.63
16 Feb
38.88
96.71 %
▼ 1.1 %
03 Feb
97.54
04 Feb
97.81
05 Feb
97.38
06 Feb
97.45
07 Feb
98.14
08 Feb
97.37
09 Feb
97.07
10 Feb
97.44
11 Feb
96.70
12 Feb
96.35
13 Feb
95.63
14 Feb
97.56
15 Feb
97.79
16 Feb
96.71
Daily VWAP (Delivered)
$ 9.55 /GJ
▼ 12.81 %
FRMI - (Monthly Price Index)
$ 7.44 /GJ
▼ 0.22 %
FRQI - (Quarterly Price Index)
$ 8.94 /GJ
▼ 0.2 %
Daily Volume (Delivered)
10,580 GJ
▲ 109.09 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 11.35 /MWh
▼ 38.95 %
Average Price
$ 11.36 /MWh
▼ 41.56 %
Average Price
$ 11.60 /MWh
▼ 36.68 %
National Demand
190.9 GW
▼ 2.85 %
Daily Volume (Traded)
0 NZU
- 0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 36.33 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 38.08 NZU
▼ 0.29 %
38.88 gkWh
▲ 26.93 %
96.71 %
▼ 1.1 %
02 Feb
10.00
03 Feb
10.00
04 Feb
9.94
05 Feb
9.78
06 Feb
9.05
07 Feb
7.01
08 Feb
4.56
09 Feb
8.03
10 Feb
11.25
11 Feb
14.11
12 Feb
14.21
13 Feb
12.29
14 Feb
10.95
15 Feb
9.55
02 Feb
7.47
03 Feb
7.41
04 Feb
7.30
05 Feb
7.36
06 Feb
7.43
07 Feb
7.47
08 Feb
7.46
09 Feb
7.41
10 Feb
7.41
11 Feb
7.40
12 Feb
7.54
13 Feb
7.52
14 Feb
7.46
15 Feb
7.44
02 Feb
9.28
03 Feb
9.22
04 Feb
9.16
05 Feb
9.11
06 Feb
9.10
07 Feb
9.09
08 Feb
9.04
09 Feb
8.98
10 Feb
8.94
11 Feb
8.94
12 Feb
8.96
13 Feb
8.97
14 Feb
8.96
15 Feb
8.94
02 Feb
7,325
03 Feb
5,250
04 Feb
7,780
05 Feb
5,750
06 Feb
5,900
07 Feb
12,350
08 Feb
10,300
09 Feb
14,180
10 Feb
7,950
11 Feb
8,480
12 Feb
12,000
13 Feb
5,270
14 Feb
5,060
15 Feb
10,580
Mar 26
9.08
Apr 26
9.33
May 26
10.05
Jun 26
10.50
Jul 26
10.08
Aug 26
7.68
Sep 26
8.00
Oct 26
6.17
Nov 26
8.61
Dec 26
6.50
Jan 27
6.01
Feb 27
32.90
Mar 27
16.27
Apr 27
7.05
02 Feb
60.68
03 Feb
27.61
04 Feb
23.98
05 Feb
6.36
06 Feb
2.78
07 Feb
3.47
08 Feb
11.85
09 Feb
55.06
10 Feb
50.11
11 Feb
81.67
12 Feb
80.15
13 Feb
79.76
14 Feb
18.59
15 Feb
11.35
02 Feb
73.44
03 Feb
31.36
04 Feb
26.00
05 Feb
7.42
06 Feb
3.00
07 Feb
3.83
08 Feb
12.96
09 Feb
62.55
10 Feb
57.39
11 Feb
92.12
12 Feb
88.95
13 Feb
89.33
14 Feb
19.44
15 Feb
11.36
02 Feb
2.06
03 Feb
22.04
04 Feb
2.67
05 Feb
1.94
06 Feb
2.89
07 Feb
3.39
08 Feb
11.51
09 Feb
46.36
10 Feb
46.16
11 Feb
77.06
12 Feb
74.43
13 Feb
74.46
14 Feb
18.32
15 Feb
11.60
02 Feb
217.4
03 Feb
219.0
04 Feb
210.9
05 Feb
209.0
06 Feb
188.0
07 Feb
186.8
08 Feb
189.5
09 Feb
209.9
10 Feb
216.7
11 Feb
219.0
12 Feb
219.4
13 Feb
220.0
14 Feb
196.5
15 Feb
190.9
03 Feb
50
04 Feb
2413
05 Feb
2150
06 Feb
0
07 Feb
0
08 Feb
0
09 Feb
1200
10 Feb
1643
11 Feb
400
12 Feb
1000
13 Feb
0
14 Feb
0
15 Feb
0
16 Feb
0
02 Feb
0.00
03 Feb
0.00
04 Feb
0.00
05 Feb
0.00
06 Feb
0.00
07 Feb
0.00
08 Feb
0.00
09 Feb
0.00
10 Feb
0.00
11 Feb
0.00
12 Feb
0.00
13 Feb
0.00
14 Feb
0.00
15 Feb
0.00
02 Feb
35.47
03 Feb
35.46
04 Feb
35.47
05 Feb
35.19
06 Feb
35.19
07 Feb
35.19
08 Feb
35.19
09 Feb
35.51
10 Feb
35.74
11 Feb
35.91
12 Feb
36.17
13 Feb
36.33
14 Feb
36.33
15 Feb
36.33
02 Feb
40.23
03 Feb
39.86
04 Feb
39.58
05 Feb
38.79
06 Feb
38.79
07 Feb
38.79
08 Feb
38.79
09 Feb
38.66
10 Feb
38.60
11 Feb
38.56
12 Feb
38.17
13 Feb
38.20
14 Feb
38.20
15 Feb
38.08
03 Feb
30.88
04 Feb
31.15
05 Feb
32.27
06 Feb
32.41
07 Feb
29.02
08 Feb
33.00
09 Feb
37.52
10 Feb
37.60
11 Feb
51.52
12 Feb
52.41
13 Feb
53.36
14 Feb
30.90
15 Feb
30.63
16 Feb
38.88
03 Feb
97.54
04 Feb
97.81
05 Feb
97.38
06 Feb
97.45
07 Feb
98.14
08 Feb
97.37
09 Feb
97.07
10 Feb
97.44
11 Feb
96.70
12 Feb
96.35
13 Feb
95.63
14 Feb
97.56
15 Feb
97.79
16 Feb
96.71
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.