Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
01 May
20.26
02 May
19.77
03 May
18.38
04 May
25.91
05 May
20.77
06 May
21.00
07 May
22.94
08 May
22.33
09 May
23.81
10 May
19.39
11 May
20.10
12 May
21.37
13 May
20.41
14 May
20.11
01 May
20.59
02 May
20.13
03 May
19.76
04 May
19.69
05 May
19.68
06 May
19.79
07 May
19.90
08 May
19.99
09 May
20.15
10 May
20.15
11 May
20.18
12 May
20.25
13 May
20.33
14 May
20.43
01 May
19.40
02 May
19.47
03 May
19.47
04 May
19.61
05 May
19.66
06 May
19.75
07 May
19.80
08 May
20.01
09 May
20.21
10 May
20.21
11 May
20.22
12 May
20.24
13 May
20.25
14 May
20.30
01 May
10,060
02 May
16,050
03 May
12,550
04 May
18,550
05 May
14,150
06 May
10,150
07 May
11,650
08 May
9,980
09 May
15,870
10 May
7,350
11 May
7,250
12 May
8,950
13 May
7,150
14 May
8,825
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Jun 25
2.22
Jul 25
1.55
Aug 25
1.33
Sep 25
2.74
Oct 25
0.80
Nov 25
0.90
Dec 25
0.71
Jan 26
0.70
Feb 26
2.43
Mar 26
1.70
Apr 26
1.27
May 26
1.61
Jun 26
1.17
Jul 26
1.28
Jun 25
5.18
Jul 25
5.38
Aug 25
12.37
Sep 25
13.73
Oct 25
6.60
Nov 25
4.83
Dec 25
4.89
Jan 26
6.98
Feb 26
30.87
Mar 26
16.64
Apr 26
16.93
May 26
14.54
Jun 26
11.37
Jul 26
12.00
01 May
393.48
02 May
358.97
03 May
366.69
04 May
379.56
05 May
374.12
06 May
346.90
07 May
229.61
08 May
251.70
09 May
272.26
10 May
225.48
11 May
204.90
12 May
209.05
13 May
171.36
14 May
162.68
01 May
383.73
02 May
357.35
03 May
341.92
04 May
355.64
05 May
367.51
06 May
346.09
07 May
234.67
08 May
250.77
09 May
269.79
10 May
218.55
11 May
202.50
12 May
216.81
13 May
187.18
14 May
170.78
01 May
395.08
02 May
381.82
03 May
371.80
04 May
389.55
05 May
371.12
06 May
348.78
07 May
245.15
08 May
263.72
09 May
275.02
10 May
228.17
11 May
204.80
12 May
205.20
13 May
170.09
14 May
158.36
01 May
232.3
02 May
230.4
03 May
208.8
04 May
206.5
05 May
231.1
06 May
233.0
07 May
224.5
08 May
220.4
09 May
221.4
10 May
203.2
11 May
201.4
12 May
223.1
13 May
227.5
14 May
224.6
02 May
0
03 May
0
04 May
0
05 May
2099
06 May
2400
07 May
1401
08 May
300
09 May
1673
10 May
0
11 May
0
12 May
2000
13 May
2172
14 May
0
15 May
0
01 May
51.00
02 May
0.00
03 May
0.00
04 May
0.00
05 May
0.00
06 May
0.00
07 May
0.00
08 May
0.00
09 May
0.00
10 May
0.00
11 May
0.00
12 May
0.00
13 May
0.00
14 May
0.00
01 May
53.70
02 May
53.46
03 May
53.42
04 May
52.62
05 May
52.27
06 May
52.27
07 May
52.12
08 May
51.25
09 May
50.98
10 May
50.98
11 May
50.50
12 May
50.39
13 May
50.31
14 May
50.40
01 May
58.88
02 May
58.81
03 May
58.81
04 May
58.81
05 May
58.71
06 May
58.69
07 May
58.45
08 May
58.28
09 May
58.10
10 May
58.10
11 May
58.10
12 May
58.01
13 May
57.84
14 May
57.48
02 May
133.36
03 May
160.04
04 May
161.38
05 May
179.92
06 May
171.08
07 May
149.92
08 May
155.79
09 May
137.19
10 May
151.31
11 May
145.72
12 May
144.83
13 May
120.43
14 May
130.84
15 May
105.05
02 May
80.38
03 May
77.26
04 May
77.70
05 May
75.02
06 May
76.94
07 May
80.15
08 May
78.81
09 May
80.98
10 May
79.77
11 May
81.08
12 May
80.49
13 May
83.47
14 May
82.40
15 May
85.49
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.