Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

Daily VWAP (Delivered)
$ 18.05 /GJ
▲ 0.29 %
31 Jul
10.81
01 Aug
15.75
02 Aug
15.79
03 Aug
15.52
04 Aug
16.91
05 Aug
16.61
06 Aug
16.83
07 Aug
16.97
08 Aug
16.29
09 Aug
14.75
10 Aug
15.00
11 Aug
17.72
12 Aug
18.00
13 Aug
18.05
FRMI - (Monthly Price Index)
$ 15.44 /GJ
▲ 0.55 %
31 Jul
14.25
01 Aug
14.39
02 Aug
14.44
03 Aug
14.44
04 Aug
14.56
05 Aug
14.64
06 Aug
14.77
07 Aug
14.89
08 Aug
14.91
09 Aug
14.91
10 Aug
14.89
11 Aug
15.23
12 Aug
15.35
13 Aug
15.44
FRQI - (Quarterly Price Index)
$ 15.79 /GJ
▼ 0.02 %
31 Jul
16.36
01 Aug
16.32
02 Aug
16.26
03 Aug
16.23
04 Aug
16.10
05 Aug
16.06
06 Aug
16.03
07 Aug
15.99
08 Aug
15.95
09 Aug
15.84
10 Aug
15.81
11 Aug
15.81
12 Aug
15.79
13 Aug
15.79
Daily Volume (Delivered)
17,900 GJ
▲ 3.92 %
31 Jul
18,400
01 Aug
17,650
02 Aug
21,530
03 Aug
17,000
04 Aug
23,400
05 Aug
25,000
06 Aug
29,710
07 Aug
30,610
08 Aug
17,065
09 Aug
19,000
10 Aug
22,500
11 Aug
22,540
12 Aug
17,225
13 Aug
17,900
BEN ➔ HAY
$ 7.72 /MW
▲ 103.69 %
Sep 25
7.72
Oct 25
4.21
Nov 25
4.83
Dec 25
4.00
Jan 26
4.86
Feb 26
31.73
Mar 26
11.79
Apr 26
14.58
May 26
14.54
Jun 26
11.37
Jul 26
10.88
Aug 26
9.07
Sep 26
8.50
Oct 26
7.90
Average Price
$ 179.84 /MWh
▼ 1.54 %
31 Jul
97.89
01 Aug
135.04
02 Aug
139.21
03 Aug
141.19
04 Aug
160.94
05 Aug
147.51
06 Aug
164.97
07 Aug
138.17
08 Aug
156.34
09 Aug
160.43
10 Aug
164.95
11 Aug
188.78
12 Aug
182.65
13 Aug
179.84
Average Price
$ 187.31 /MWh
▼ 0.15 %
31 Jul
103.59
01 Aug
139.00
02 Aug
141.84
03 Aug
140.84
04 Aug
170.25
05 Aug
156.35
06 Aug
175.21
07 Aug
145.33
08 Aug
160.40
09 Aug
156.63
10 Aug
164.56
11 Aug
193.89
12 Aug
187.60
13 Aug
187.31
Average Price
$ 174.91 /MWh
▼ 3.06 %
31 Jul
95.06
01 Aug
132.20
02 Aug
135.78
03 Aug
140.29
04 Aug
158.18
05 Aug
143.96
06 Aug
157.97
07 Aug
135.00
08 Aug
155.27
09 Aug
161.87
10 Aug
165.73
11 Aug
185.47
12 Aug
180.43
13 Aug
174.91
National Demand
258.9 GW
▼ 1.3 %
31 Jul
246.2
01 Aug
250.1
02 Aug
235.0
03 Aug
232.3
04 Aug
265.3
05 Aug
260.5
06 Aug
257.1
07 Aug
248.8
08 Aug
246.4
09 Aug
241.4
10 Aug
248.5
11 Aug
263.7
12 Aug
262.3
13 Aug
258.9
Daily Volume (Traded)
0 NZU
- 0 %
01 Aug
2828
02 Aug
0
03 Aug
0
04 Aug
500
05 Aug
100
06 Aug
0
07 Aug
0
08 Aug
0
09 Aug
0
10 Aug
0
11 Aug
0
12 Aug
2195
13 Aug
0
14 Aug
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
31 Jul
0.00
01 Aug
0.00
02 Aug
0.00
03 Aug
0.00
04 Aug
0.00
05 Aug
0.00
06 Aug
0.00
07 Aug
0.00
08 Aug
0.00
09 Aug
0.00
10 Aug
0.00
11 Aug
0.00
12 Aug
0.00
13 Aug
0.00
ECMI (Monthly Price Index)
$ 56.94 NZU
- 0.0 %
31 Jul
57.42
01 Aug
57.35
02 Aug
57.32
03 Aug
57.32
04 Aug
57.32
05 Aug
57.12
06 Aug
57.11
07 Aug
57.13
08 Aug
57.14
09 Aug
57.12
10 Aug
57.07
11 Aug
56.94
12 Aug
56.94
13 Aug
56.94
ECQI (Quarterly Price Index)
$ 55.79 NZU
▲ 0.34 %
31 Jul
54.56
01 Aug
54.92
02 Aug
54.94
03 Aug
54.94
04 Aug
54.94
05 Aug
55.10
06 Aug
55.12
07 Aug
55.28
08 Aug
55.47
09 Aug
55.57
10 Aug
55.57
11 Aug
55.57
12 Aug
55.60
13 Aug
55.79
98.26 gkWh
▲ 10.6 %
01 Aug
48.74
02 Aug
48.00
03 Aug
48.09
04 Aug
72.17
05 Aug
75.70
06 Aug
90.00
07 Aug
76.81
08 Aug
58.66
09 Aug
52.56
10 Aug
52.07
11 Aug
82.31
12 Aug
87.68
13 Aug
88.84
14 Aug
98.26
85.91 %
▼ 1.13 %
01 Aug
92.83
02 Aug
93.00
03 Aug
93.07
04 Aug
89.54
05 Aug
88.80
06 Aug
86.60
07 Aug
88.16
08 Aug
91.03
09 Aug
92.19
10 Aug
91.83
11 Aug
86.94
12 Aug
86.64
13 Aug
86.89
14 Aug
85.91
Daily VWAP (Delivered)
$ 18.05 /GJ
▲ 0.29 %
FRMI - (Monthly Price Index)
$ 15.44 /GJ
▲ 0.55 %
FRQI - (Quarterly Price Index)
$ 15.79 /GJ
▼ 0.02 %
Daily Volume (Delivered)
17,900 GJ
▲ 3.92 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 179.84 /MWh
▼ 1.54 %
Average Price
$ 187.31 /MWh
▼ 0.15 %
Average Price
$ 174.91 /MWh
▼ 3.06 %
National Demand
258.9 GW
▼ 1.3 %
Daily Volume (Traded)
0 NZU
- 0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 56.94 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 55.79 NZU
▲ 0.34 %
98.26 gkWh
▲ 10.6 %
85.91 %
▼ 1.13 %
31 Jul
10.81
01 Aug
15.75
02 Aug
15.79
03 Aug
15.52
04 Aug
16.91
05 Aug
16.61
06 Aug
16.83
07 Aug
16.97
08 Aug
16.29
09 Aug
14.75
10 Aug
15.00
11 Aug
17.72
12 Aug
18.00
13 Aug
18.05
31 Jul
14.25
01 Aug
14.39
02 Aug
14.44
03 Aug
14.44
04 Aug
14.56
05 Aug
14.64
06 Aug
14.77
07 Aug
14.89
08 Aug
14.91
09 Aug
14.91
10 Aug
14.89
11 Aug
15.23
12 Aug
15.35
13 Aug
15.44
31 Jul
16.36
01 Aug
16.32
02 Aug
16.26
03 Aug
16.23
04 Aug
16.10
05 Aug
16.06
06 Aug
16.03
07 Aug
15.99
08 Aug
15.95
09 Aug
15.84
10 Aug
15.81
11 Aug
15.81
12 Aug
15.79
13 Aug
15.79
31 Jul
18,400
01 Aug
17,650
02 Aug
21,530
03 Aug
17,000
04 Aug
23,400
05 Aug
25,000
06 Aug
29,710
07 Aug
30,610
08 Aug
17,065
09 Aug
19,000
10 Aug
22,500
11 Aug
22,540
12 Aug
17,225
13 Aug
17,900
Sep 25
7.72
Oct 25
4.21
Nov 25
4.83
Dec 25
4.00
Jan 26
4.86
Feb 26
31.73
Mar 26
11.79
Apr 26
14.58
May 26
14.54
Jun 26
11.37
Jul 26
10.88
Aug 26
9.07
Sep 26
8.50
Oct 26
7.90
31 Jul
97.89
01 Aug
135.04
02 Aug
139.21
03 Aug
141.19
04 Aug
160.94
05 Aug
147.51
06 Aug
164.97
07 Aug
138.17
08 Aug
156.34
09 Aug
160.43
10 Aug
164.95
11 Aug
188.78
12 Aug
182.65
13 Aug
179.84
31 Jul
103.59
01 Aug
139.00
02 Aug
141.84
03 Aug
140.84
04 Aug
170.25
05 Aug
156.35
06 Aug
175.21
07 Aug
145.33
08 Aug
160.40
09 Aug
156.63
10 Aug
164.56
11 Aug
193.89
12 Aug
187.60
13 Aug
187.31
31 Jul
95.06
01 Aug
132.20
02 Aug
135.78
03 Aug
140.29
04 Aug
158.18
05 Aug
143.96
06 Aug
157.97
07 Aug
135.00
08 Aug
155.27
09 Aug
161.87
10 Aug
165.73
11 Aug
185.47
12 Aug
180.43
13 Aug
174.91
31 Jul
246.2
01 Aug
250.1
02 Aug
235.0
03 Aug
232.3
04 Aug
265.3
05 Aug
260.5
06 Aug
257.1
07 Aug
248.8
08 Aug
246.4
09 Aug
241.4
10 Aug
248.5
11 Aug
263.7
12 Aug
262.3
13 Aug
258.9
01 Aug
2828
02 Aug
0
03 Aug
0
04 Aug
500
05 Aug
100
06 Aug
0
07 Aug
0
08 Aug
0
09 Aug
0
10 Aug
0
11 Aug
0
12 Aug
2195
13 Aug
0
14 Aug
0
31 Jul
0.00
01 Aug
0.00
02 Aug
0.00
03 Aug
0.00
04 Aug
0.00
05 Aug
0.00
06 Aug
0.00
07 Aug
0.00
08 Aug
0.00
09 Aug
0.00
10 Aug
0.00
11 Aug
0.00
12 Aug
0.00
13 Aug
0.00
31 Jul
57.42
01 Aug
57.35
02 Aug
57.32
03 Aug
57.32
04 Aug
57.32
05 Aug
57.12
06 Aug
57.11
07 Aug
57.13
08 Aug
57.14
09 Aug
57.12
10 Aug
57.07
11 Aug
56.94
12 Aug
56.94
13 Aug
56.94
31 Jul
54.56
01 Aug
54.92
02 Aug
54.94
03 Aug
54.94
04 Aug
54.94
05 Aug
55.10
06 Aug
55.12
07 Aug
55.28
08 Aug
55.47
09 Aug
55.57
10 Aug
55.57
11 Aug
55.57
12 Aug
55.60
13 Aug
55.79
01 Aug
48.74
02 Aug
48.00
03 Aug
48.09
04 Aug
72.17
05 Aug
75.70
06 Aug
90.00
07 Aug
76.81
08 Aug
58.66
09 Aug
52.56
10 Aug
52.07
11 Aug
82.31
12 Aug
87.68
13 Aug
88.84
14 Aug
98.26
01 Aug
92.83
02 Aug
93.00
03 Aug
93.07
04 Aug
89.54
05 Aug
88.80
06 Aug
86.60
07 Aug
88.16
08 Aug
91.03
09 Aug
92.19
10 Aug
91.83
11 Aug
86.94
12 Aug
86.64
13 Aug
86.89
14 Aug
85.91
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.