Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
21 Oct
11.90
22 Oct
10.73
23 Oct
10.57
24 Oct
10.75
25 Oct
10.74
26 Oct
10.73
27 Oct
10.73
28 Oct
11.24
29 Oct
11.04
30 Oct
11.33
31 Oct
11.13
01 Nov
10.13
02 Nov
13.14
03 Nov
14.90
21 Oct
12.98
22 Oct
12.90
23 Oct
12.75
24 Oct
12.64
25 Oct
12.54
26 Oct
12.50
27 Oct
12.46
28 Oct
12.45
29 Oct
12.49
30 Oct
12.46
31 Oct
12.37
01 Nov
12.27
02 Nov
12.26
03 Nov
12.33
21 Oct
15.85
22 Oct
15.76
23 Oct
15.64
24 Oct
15.54
25 Oct
15.44
26 Oct
15.36
27 Oct
15.28
28 Oct
15.22
29 Oct
15.16
30 Oct
15.10
31 Oct
15.09
01 Nov
15.02
02 Nov
14.97
03 Nov
14.96
21 Oct
19,250
22 Oct
28,320
23 Oct
32,250
24 Oct
31,000
25 Oct
30,200
26 Oct
29,760
27 Oct
28,714
28 Oct
23,114
29 Oct
25,714
30 Oct
20,814
31 Oct
23,564
01 Nov
30,364
02 Nov
38,364
03 Nov
39,520
Dec 25
3.75
Jan 26
2.97
Feb 26
31.73
Mar 26
11.51
Apr 26
14.07
May 26
10.05
Jun 26
10.31
Jul 26
10.09
Aug 26
9.07
Sep 26
8.50
Oct 26
8.00
Nov 26
8.61
Dec 26
8.07
Jan 27
8.13
21 Oct
2.40
22 Oct
1.45
23 Oct
49.31
24 Oct
2.02
25 Oct
0.80
26 Oct
1.87
27 Oct
10.75
28 Oct
39.78
29 Oct
9.47
30 Oct
3.71
31 Oct
2.04
01 Nov
5.09
02 Nov
4.09
03 Nov
71.68
21 Oct
2.73
22 Oct
1.69
23 Oct
55.32
24 Oct
2.33
25 Oct
0.90
26 Oct
2.08
27 Oct
11.76
28 Oct
43.49
29 Oct
10.70
30 Oct
4.32
31 Oct
2.26
01 Nov
5.47
02 Nov
4.49
03 Nov
83.60
21 Oct
2.32
22 Oct
1.39
23 Oct
6.36
24 Oct
1.92
25 Oct
0.92
26 Oct
1.85
27 Oct
10.45
28 Oct
38.37
29 Oct
9.00
30 Oct
3.49
31 Oct
1.98
01 Nov
4.90
02 Nov
3.97
03 Nov
67.54
22 Oct
220.9
23 Oct
215.8
24 Oct
211.2
25 Oct
199.1
26 Oct
195.2
27 Oct
207.4
28 Oct
225.1
29 Oct
221.8
30 Oct
217.7
31 Oct
212.4
01 Nov
198.3
02 Nov
198.5
03 Nov
215.9
04 Nov
220.2
22 Oct
0
23 Oct
0
24 Oct
0
25 Oct
0
26 Oct
0
27 Oct
0
28 Oct
1000
29 Oct
1274
30 Oct
2600
31 Oct
0
01 Nov
0
02 Nov
0
03 Nov
830
04 Nov
0
21 Oct
0.00
22 Oct
0.00
23 Oct
0.00
24 Oct
0.00
25 Oct
0.00
26 Oct
0.00
27 Oct
0.00
28 Oct
0.00
29 Oct
0.00
30 Oct
0.00
31 Oct
0.00
01 Nov
0.00
02 Nov
0.00
03 Nov
0.00
21 Oct
56.64
22 Oct
56.64
23 Oct
56.62
24 Oct
56.60
25 Oct
56.60
26 Oct
56.43
27 Oct
56.33
28 Oct
56.33
29 Oct
56.33
30 Oct
56.22
31 Oct
56.08
01 Nov
56.02
02 Nov
56.00
03 Nov
55.72
21 Oct
56.77
22 Oct
56.77
23 Oct
56.76
24 Oct
56.76
25 Oct
56.76
26 Oct
56.76
27 Oct
56.76
28 Oct
56.76
29 Oct
56.76
30 Oct
56.73
31 Oct
56.67
01 Nov
56.67
02 Nov
56.67
03 Nov
56.54
22 Oct
23.72
23 Oct
24.80
24 Oct
21.55
25 Oct
23.37
26 Oct
24.05
27 Oct
22.00
28 Oct
22.86
29 Oct
23.03
30 Oct
25.15
31 Oct
26.48
01 Nov
28.00
02 Nov
19.62
03 Nov
20.86
04 Nov
25.81
22 Oct
98.33
23 Oct
98.21
24 Oct
99.01
25 Oct
98.47
26 Oct
98.52
27 Oct
98.91
28 Oct
98.27
29 Oct
98.61
30 Oct
98.43
31 Oct
98.50
01 Nov
98.44
02 Nov
98.29
03 Nov
97.45
04 Nov
96.84
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.