Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand

Daily VWAP (Delivered)
$ 16.42 /GJ
▼ 9.53 %
20 Aug
24.24
21 Aug
31.01
22 Aug
43.86
23 Aug
29.46
24 Aug
19.48
25 Aug
19.78
26 Aug
18.77
27 Aug
14.75
28 Aug
17.17
29 Aug
16.23
30 Aug
14.86
31 Aug
13.75
01 Sep
18.15
02 Sep
16.42
FRMI - (Monthly Price Index)
$ 20.13 /GJ
▲ 0.4 %
20 Aug
16.99
21 Aug
17.36
22 Aug
18.71
23 Aug
19.11
24 Aug
19.23
25 Aug
19.36
26 Aug
19.47
27 Aug
19.42
28 Aug
19.47
29 Aug
19.54
30 Aug
19.55
31 Aug
19.74
01 Sep
20.05
02 Sep
20.13
FRQI - (Quarterly Price Index)
$ 16.78 /GJ
▼ 0.08 %
20 Aug
16.06
21 Aug
16.18
22 Aug
16.67
23 Aug
16.79
24 Aug
16.80
25 Aug
16.82
26 Aug
16.83
27 Aug
16.79
28 Aug
16.78
29 Aug
16.76
30 Aug
16.77
31 Aug
16.77
01 Sep
16.79
02 Sep
16.78
Daily Volume (Delivered)
16,450 GJ
▲ 8.87 %
20 Aug
15,250
21 Aug
19,900
22 Aug
32,580
23 Aug
20,100
24 Aug
14,750
25 Aug
14,270
26 Aug
13,480
27 Aug
23,670
28 Aug
18,930
29 Aug
18,750
30 Aug
13,110
31 Aug
17,250
01 Sep
15,110
02 Sep
16,450
BEN ➔ HAY
$ 5.00 /MW
▼ 16.67 %
Oct 25
5.00
Nov 25
4.29
Dec 25
4.00
Jan 26
4.86
Feb 26
31.73
Mar 26
11.51
Apr 26
13.37
May 26
10.64
Jun 26
11.37
Jul 26
10.88
Aug 26
9.07
Sep 26
8.50
Oct 26
7.90
Nov 26
9.30
Average Price
$ 179.57 /MWh
▼ 10.09 %
20 Aug
231.36
21 Aug
232.27
22 Aug
251.06
23 Aug
214.28
24 Aug
206.06
25 Aug
188.62
26 Aug
176.67
27 Aug
180.70
28 Aug
140.59
29 Aug
111.04
30 Aug
76.50
31 Aug
161.57
01 Sep
199.73
02 Sep
179.57
Average Price
$ 181.98 /MWh
▼ 9.4 %
20 Aug
236.38
21 Aug
237.79
22 Aug
252.19
23 Aug
206.96
24 Aug
197.94
25 Aug
185.06
26 Aug
174.28
27 Aug
182.56
28 Aug
145.55
29 Aug
114.84
30 Aug
76.40
31 Aug
158.71
01 Sep
200.86
02 Sep
181.98
Average Price
$ 182.72 /MWh
▼ 9.97 %
20 Aug
230.76
21 Aug
229.11
22 Aug
245.74
23 Aug
214.45
24 Aug
206.38
25 Aug
185.73
26 Aug
174.46
27 Aug
178.19
28 Aug
140.07
29 Aug
112.05
30 Aug
78.78
31 Aug
165.88
01 Sep
202.95
02 Sep
182.72
National Demand
241.3 GW
▼ 1.07 %
20 Aug
266.3
21 Aug
259.3
22 Aug
254.9
23 Aug
237.4
24 Aug
231.5
25 Aug
243.5
26 Aug
241.2
27 Aug
241.8
28 Aug
237.9
29 Aug
231.3
30 Aug
217.0
31 Aug
229.7
01 Sep
243.9
02 Sep
241.3
Daily Volume (Traded)
0 NZU
▼ 100.0 %
21 Aug
0
22 Aug
0
23 Aug
0
24 Aug
0
25 Aug
0
26 Aug
1000
27 Aug
2150
28 Aug
1000
29 Aug
162
30 Aug
0
31 Aug
0
01 Sep
268
02 Sep
100
03 Sep
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
20 Aug
0.00
21 Aug
0.00
22 Aug
0.00
23 Aug
0.00
24 Aug
0.00
25 Aug
0.00
26 Aug
0.00
27 Aug
0.00
28 Aug
0.00
29 Aug
0.00
30 Aug
0.00
31 Aug
0.00
01 Sep
0.00
02 Sep
0.00
ECMI (Monthly Price Index)
$ 56.51 NZU
▲ 0.01 %
20 Aug
56.49
21 Aug
56.49
22 Aug
56.49
23 Aug
56.49
24 Aug
56.49
25 Aug
56.50
26 Aug
56.50
27 Aug
56.50
28 Aug
56.45
29 Aug
56.43
30 Aug
56.43
31 Aug
56.45
01 Sep
56.50
02 Sep
56.51
ECQI (Quarterly Price Index)
$ 56.61 NZU
▲ 0.0 %
20 Aug
56.54
21 Aug
56.55
22 Aug
56.55
23 Aug
56.55
24 Aug
56.55
25 Aug
56.55
26 Aug
56.55
27 Aug
56.55
28 Aug
56.54
29 Aug
56.58
30 Aug
56.60
31 Aug
56.60
01 Sep
56.61
02 Sep
56.61
101.24 gkWh
▲ 15.2 %
21 Aug
93.07
22 Aug
99.19
23 Aug
125.05
24 Aug
128.29
25 Aug
122.85
26 Aug
116.01
27 Aug
113.21
28 Aug
90.24
29 Aug
62.21
30 Aug
62.07
31 Aug
71.42
01 Sep
78.78
02 Sep
87.88
03 Sep
101.24
85.29 %
▼ 1.44 %
21 Aug
86.26
22 Aug
86.12
23 Aug
82.89
24 Aug
82.26
25 Aug
83.05
26 Aug
83.69
27 Aug
84.16
28 Aug
86.75
29 Aug
89.71
30 Aug
90.20
31 Aug
88.14
01 Sep
87.82
02 Sep
86.54
03 Sep
85.29
Daily VWAP (Delivered)
$ 16.42 /GJ
▼ 9.53 %
FRMI - (Monthly Price Index)
$ 20.13 /GJ
▲ 0.4 %
FRQI - (Quarterly Price Index)
$ 16.78 /GJ
▼ 0.08 %
Daily Volume (Delivered)
16,450 GJ
▲ 8.87 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 179.57 /MWh
▼ 10.09 %
Average Price
$ 181.98 /MWh
▼ 9.4 %
Average Price
$ 182.72 /MWh
▼ 9.97 %
National Demand
241.3 GW
▼ 1.07 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 56.51 NZU
▲ 0.01 %
ECQI (Quarterly Price Index)
$ 56.61 NZU
▲ 0.0 %
101.24 gkWh
▲ 15.2 %
85.29 %
▼ 1.44 %
20 Aug
24.24
21 Aug
31.01
22 Aug
43.86
23 Aug
29.46
24 Aug
19.48
25 Aug
19.78
26 Aug
18.77
27 Aug
14.75
28 Aug
17.17
29 Aug
16.23
30 Aug
14.86
31 Aug
13.75
01 Sep
18.15
02 Sep
16.42
20 Aug
16.99
21 Aug
17.36
22 Aug
18.71
23 Aug
19.11
24 Aug
19.23
25 Aug
19.36
26 Aug
19.47
27 Aug
19.42
28 Aug
19.47
29 Aug
19.54
30 Aug
19.55
31 Aug
19.74
01 Sep
20.05
02 Sep
20.13
20 Aug
16.06
21 Aug
16.18
22 Aug
16.67
23 Aug
16.79
24 Aug
16.80
25 Aug
16.82
26 Aug
16.83
27 Aug
16.79
28 Aug
16.78
29 Aug
16.76
30 Aug
16.77
31 Aug
16.77
01 Sep
16.79
02 Sep
16.78
20 Aug
15,250
21 Aug
19,900
22 Aug
32,580
23 Aug
20,100
24 Aug
14,750
25 Aug
14,270
26 Aug
13,480
27 Aug
23,670
28 Aug
18,930
29 Aug
18,750
30 Aug
13,110
31 Aug
17,250
01 Sep
15,110
02 Sep
16,450
Oct 25
5.00
Nov 25
4.29
Dec 25
4.00
Jan 26
4.86
Feb 26
31.73
Mar 26
11.51
Apr 26
13.37
May 26
10.64
Jun 26
11.37
Jul 26
10.88
Aug 26
9.07
Sep 26
8.50
Oct 26
7.90
Nov 26
9.30
20 Aug
231.36
21 Aug
232.27
22 Aug
251.06
23 Aug
214.28
24 Aug
206.06
25 Aug
188.62
26 Aug
176.67
27 Aug
180.70
28 Aug
140.59
29 Aug
111.04
30 Aug
76.50
31 Aug
161.57
01 Sep
199.73
02 Sep
179.57
20 Aug
236.38
21 Aug
237.79
22 Aug
252.19
23 Aug
206.96
24 Aug
197.94
25 Aug
185.06
26 Aug
174.28
27 Aug
182.56
28 Aug
145.55
29 Aug
114.84
30 Aug
76.40
31 Aug
158.71
01 Sep
200.86
02 Sep
181.98
20 Aug
230.76
21 Aug
229.11
22 Aug
245.74
23 Aug
214.45
24 Aug
206.38
25 Aug
185.73
26 Aug
174.46
27 Aug
178.19
28 Aug
140.07
29 Aug
112.05
30 Aug
78.78
31 Aug
165.88
01 Sep
202.95
02 Sep
182.72
20 Aug
266.3
21 Aug
259.3
22 Aug
254.9
23 Aug
237.4
24 Aug
231.5
25 Aug
243.5
26 Aug
241.2
27 Aug
241.8
28 Aug
237.9
29 Aug
231.3
30 Aug
217.0
31 Aug
229.7
01 Sep
243.9
02 Sep
241.3
21 Aug
0
22 Aug
0
23 Aug
0
24 Aug
0
25 Aug
0
26 Aug
1000
27 Aug
2150
28 Aug
1000
29 Aug
162
30 Aug
0
31 Aug
0
01 Sep
268
02 Sep
100
03 Sep
0
20 Aug
0.00
21 Aug
0.00
22 Aug
0.00
23 Aug
0.00
24 Aug
0.00
25 Aug
0.00
26 Aug
0.00
27 Aug
0.00
28 Aug
0.00
29 Aug
0.00
30 Aug
0.00
31 Aug
0.00
01 Sep
0.00
02 Sep
0.00
20 Aug
56.49
21 Aug
56.49
22 Aug
56.49
23 Aug
56.49
24 Aug
56.49
25 Aug
56.50
26 Aug
56.50
27 Aug
56.50
28 Aug
56.45
29 Aug
56.43
30 Aug
56.43
31 Aug
56.45
01 Sep
56.50
02 Sep
56.51
20 Aug
56.54
21 Aug
56.55
22 Aug
56.55
23 Aug
56.55
24 Aug
56.55
25 Aug
56.55
26 Aug
56.55
27 Aug
56.55
28 Aug
56.54
29 Aug
56.58
30 Aug
56.60
31 Aug
56.60
01 Sep
56.61
02 Sep
56.61
21 Aug
93.07
22 Aug
99.19
23 Aug
125.05
24 Aug
128.29
25 Aug
122.85
26 Aug
116.01
27 Aug
113.21
28 Aug
90.24
29 Aug
62.21
30 Aug
62.07
31 Aug
71.42
01 Sep
78.78
02 Sep
87.88
03 Sep
101.24
21 Aug
86.26
22 Aug
86.12
23 Aug
82.89
24 Aug
82.26
25 Aug
83.05
26 Aug
83.69
27 Aug
84.16
28 Aug
86.75
29 Aug
89.71
30 Aug
90.20
31 Aug
88.14
01 Sep
87.82
02 Sep
86.54
03 Sep
85.29
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.