Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
Daily VWAP (Delivered)
$ 8.57 /GJ
▲ 3.69 %
22 Feb
7.00
23 Feb
10.68
24 Feb
9.73
25 Feb
10.99
26 Feb
11.09
27 Feb
10.13
28 Feb
7.20
01 Mar
6.43
02 Mar
9.67
03 Mar
10.31
04 Mar
11.80
05 Mar
7.53
06 Mar
8.26
07 Mar
8.57
FRMI - (Monthly Price Index)
$ 9.48 /GJ
▼ 0.4 %
22 Feb
8.51
23 Feb
8.70
24 Feb
8.99
25 Feb
9.30
26 Feb
9.42
27 Feb
9.53
28 Feb
9.59
01 Mar
9.17
02 Mar
9.25
03 Mar
9.45
04 Mar
9.72
05 Mar
9.55
06 Mar
9.52
07 Mar
9.48
FRQI - (Quarterly Price Index)
$ 8.74 /GJ
▼ 0.11 %
22 Feb
8.83
23 Feb
8.82
24 Feb
8.82
25 Feb
8.83
26 Feb
8.83
27 Feb
8.82
28 Feb
8.80
01 Mar
8.77
02 Mar
8.76
03 Mar
8.76
04 Mar
8.78
05 Mar
8.76
06 Mar
8.75
07 Mar
8.74
Daily Volume (Delivered)
10,140 GJ
▲ 116.2 %
22 Feb
12,358
23 Feb
6,670
24 Feb
7,420
25 Feb
6,750
26 Feb
5,550
27 Feb
4,950
28 Feb
13,920
01 Mar
13,820
02 Mar
4,185
03 Mar
9,650
04 Mar
8,470
05 Mar
21,150
06 Mar
4,690
07 Mar
10,140
BEN ➔ HAY
$ 8.26 /MW
▲ 65.53 %
Apr 26
8.26
May 26
6.30
Jun 26
10.50
Jul 26
10.08
Aug 26
7.68
Sep 26
3.92
Oct 26
4.23
Nov 26
6.64
Dec 26
6.50
Jan 27
6.01
Feb 27
32.90
Mar 27
16.27
Apr 27
7.05
May 27
8.17
Average Price
$ 84.31 /MWh
▲ 20.36 %
22 Feb
35.34
23 Feb
78.94
24 Feb
67.61
25 Feb
92.19
26 Feb
92.15
27 Feb
93.90
28 Feb
59.18
01 Mar
73.93
02 Mar
83.23
03 Mar
114.63
04 Mar
120.67
05 Mar
100.71
06 Mar
70.05
07 Mar
84.31
Average Price
$ 87.89 /MWh
▲ 15.05 %
22 Feb
35.84
23 Feb
82.37
24 Feb
72.54
25 Feb
99.17
26 Feb
98.74
27 Feb
99.38
28 Feb
61.06
01 Mar
75.87
02 Mar
84.90
03 Mar
117.55
04 Mar
127.63
05 Mar
111.30
06 Mar
76.39
07 Mar
87.89
Average Price
$ 83.10 /MWh
▲ 20.05 %
22 Feb
12.28
23 Feb
62.02
24 Feb
60.74
25 Feb
71.78
26 Feb
89.90
27 Feb
86.54
28 Feb
61.09
01 Mar
86.11
02 Mar
90.16
03 Mar
112.76
04 Mar
115.64
05 Mar
97.29
06 Mar
69.22
07 Mar
83.10
National Demand
194.0 GW
▼ 7.79 %
22 Feb
186.9
23 Feb
207.4
24 Feb
212.1
25 Feb
215.3
26 Feb
218.7
27 Feb
213.7
28 Feb
192.2
01 Mar
193.6
02 Mar
215.9
03 Mar
220.0
04 Mar
213.6
05 Mar
213.3
06 Mar
210.4
07 Mar
194.0
Daily Volume (Traded)
0 NZU
- 0 %
23 Feb
250
24 Feb
695
25 Feb
300
26 Feb
0
27 Feb
0
28 Feb
0
01 Mar
0
02 Mar
300
03 Mar
0
04 Mar
0
05 Mar
2102
06 Mar
983
07 Mar
0
08 Mar
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
22 Feb
0.00
23 Feb
0.00
24 Feb
0.00
25 Feb
0.00
26 Feb
0.00
27 Feb
0.00
28 Feb
0.00
01 Mar
0.00
02 Mar
0.00
03 Mar
0.00
04 Mar
0.00
05 Mar
0.00
06 Mar
0.00
07 Mar
0.00
ECMI (Monthly Price Index)
$ 41.04 NZU
▲ 0.5 %
22 Feb
38.09
23 Feb
38.14
24 Feb
39.62
25 Feb
39.77
26 Feb
40.23
27 Feb
40.57
28 Feb
40.57
01 Mar
40.37
02 Mar
40.57
03 Mar
40.57
04 Mar
40.69
05 Mar
40.76
06 Mar
40.83
07 Mar
41.04
ECQI (Quarterly Price Index)
$ 38.64 NZU
- 0.0 %
22 Feb
38.20
23 Feb
38.22
24 Feb
38.56
25 Feb
38.61
26 Feb
38.57
27 Feb
38.64
28 Feb
38.64
01 Mar
38.56
02 Mar
38.56
03 Mar
38.56
04 Mar
38.64
05 Mar
38.64
06 Mar
38.64
07 Mar
38.64
40.98 gkWh
▼ 8.91 %
23 Feb
59.84
24 Feb
50.78
25 Feb
55.65
26 Feb
50.73
27 Feb
51.94
28 Feb
45.22
01 Mar
45.78
02 Mar
44.67
03 Mar
42.96
04 Mar
45.99
05 Mar
46.21
06 Mar
42.75
07 Mar
44.99
08 Mar
40.98
96.31 %
▲ 0.63 %
23 Feb
93.81
24 Feb
95.43
25 Feb
94.42
26 Feb
95.71
27 Feb
94.87
28 Feb
96.09
01 Mar
95.87
02 Mar
95.55
03 Mar
95.67
04 Mar
95.24
05 Mar
95.23
06 Mar
95.84
07 Mar
95.71
08 Mar
96.31
Daily VWAP (Delivered)
$ 8.57 /GJ
▲ 3.69 %
FRMI - (Monthly Price Index)
$ 9.48 /GJ
▼ 0.4 %
FRQI - (Quarterly Price Index)
$ 8.74 /GJ
▼ 0.11 %
Daily Volume (Delivered)
10,140 GJ
▲ 116.2 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 84.31 /MWh
▲ 20.36 %
Average Price
$ 87.89 /MWh
▲ 15.05 %
Average Price
$ 83.10 /MWh
▲ 20.05 %
National Demand
194.0 GW
▼ 7.79 %
Daily Volume (Traded)
0 NZU
- 0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 41.04 NZU
▲ 0.5 %
ECQI (Quarterly Price Index)
$ 38.64 NZU
- 0.0 %
40.98 gkWh
▼ 8.91 %
96.31 %
▲ 0.63 %
22 Feb
7.00
23 Feb
10.68
24 Feb
9.73
25 Feb
10.99
26 Feb
11.09
27 Feb
10.13
28 Feb
7.20
01 Mar
6.43
02 Mar
9.67
03 Mar
10.31
04 Mar
11.80
05 Mar
7.53
06 Mar
8.26
07 Mar
8.57
22 Feb
8.51
23 Feb
8.70
24 Feb
8.99
25 Feb
9.30
26 Feb
9.42
27 Feb
9.53
28 Feb
9.59
01 Mar
9.17
02 Mar
9.25
03 Mar
9.45
04 Mar
9.72
05 Mar
9.55
06 Mar
9.52
07 Mar
9.48
22 Feb
8.83
23 Feb
8.82
24 Feb
8.82
25 Feb
8.83
26 Feb
8.83
27 Feb
8.82
28 Feb
8.80
01 Mar
8.77
02 Mar
8.76
03 Mar
8.76
04 Mar
8.78
05 Mar
8.76
06 Mar
8.75
07 Mar
8.74
22 Feb
12,358
23 Feb
6,670
24 Feb
7,420
25 Feb
6,750
26 Feb
5,550
27 Feb
4,950
28 Feb
13,920
01 Mar
13,820
02 Mar
4,185
03 Mar
9,650
04 Mar
8,470
05 Mar
21,150
06 Mar
4,690
07 Mar
10,140
Apr 26
8.26
May 26
6.30
Jun 26
10.50
Jul 26
10.08
Aug 26
7.68
Sep 26
3.92
Oct 26
4.23
Nov 26
6.64
Dec 26
6.50
Jan 27
6.01
Feb 27
32.90
Mar 27
16.27
Apr 27
7.05
May 27
8.17
22 Feb
35.34
23 Feb
78.94
24 Feb
67.61
25 Feb
92.19
26 Feb
92.15
27 Feb
93.90
28 Feb
59.18
01 Mar
73.93
02 Mar
83.23
03 Mar
114.63
04 Mar
120.67
05 Mar
100.71
06 Mar
70.05
07 Mar
84.31
22 Feb
35.84
23 Feb
82.37
24 Feb
72.54
25 Feb
99.17
26 Feb
98.74
27 Feb
99.38
28 Feb
61.06
01 Mar
75.87
02 Mar
84.90
03 Mar
117.55
04 Mar
127.63
05 Mar
111.30
06 Mar
76.39
07 Mar
87.89
22 Feb
12.28
23 Feb
62.02
24 Feb
60.74
25 Feb
71.78
26 Feb
89.90
27 Feb
86.54
28 Feb
61.09
01 Mar
86.11
02 Mar
90.16
03 Mar
112.76
04 Mar
115.64
05 Mar
97.29
06 Mar
69.22
07 Mar
83.10
22 Feb
186.9
23 Feb
207.4
24 Feb
212.1
25 Feb
215.3
26 Feb
218.7
27 Feb
213.7
28 Feb
192.2
01 Mar
193.6
02 Mar
215.9
03 Mar
220.0
04 Mar
213.6
05 Mar
213.3
06 Mar
210.4
07 Mar
194.0
23 Feb
250
24 Feb
695
25 Feb
300
26 Feb
0
27 Feb
0
28 Feb
0
01 Mar
0
02 Mar
300
03 Mar
0
04 Mar
0
05 Mar
2102
06 Mar
983
07 Mar
0
08 Mar
0
22 Feb
0.00
23 Feb
0.00
24 Feb
0.00
25 Feb
0.00
26 Feb
0.00
27 Feb
0.00
28 Feb
0.00
01 Mar
0.00
02 Mar
0.00
03 Mar
0.00
04 Mar
0.00
05 Mar
0.00
06 Mar
0.00
07 Mar
0.00
22 Feb
38.09
23 Feb
38.14
24 Feb
39.62
25 Feb
39.77
26 Feb
40.23
27 Feb
40.57
28 Feb
40.57
01 Mar
40.37
02 Mar
40.57
03 Mar
40.57
04 Mar
40.69
05 Mar
40.76
06 Mar
40.83
07 Mar
41.04
22 Feb
38.20
23 Feb
38.22
24 Feb
38.56
25 Feb
38.61
26 Feb
38.57
27 Feb
38.64
28 Feb
38.64
01 Mar
38.56
02 Mar
38.56
03 Mar
38.56
04 Mar
38.64
05 Mar
38.64
06 Mar
38.64
07 Mar
38.64
23 Feb
59.84
24 Feb
50.78
25 Feb
55.65
26 Feb
50.73
27 Feb
51.94
28 Feb
45.22
01 Mar
45.78
02 Mar
44.67
03 Mar
42.96
04 Mar
45.99
05 Mar
46.21
06 Mar
42.75
07 Mar
44.99
08 Mar
40.98
23 Feb
93.81
24 Feb
95.43
25 Feb
94.42
26 Feb
95.71
27 Feb
94.87
28 Feb
96.09
01 Mar
95.87
02 Mar
95.55
03 Mar
95.67
04 Mar
95.24
05 Mar
95.23
06 Mar
95.84
07 Mar
95.71
08 Mar
96.31
A marketplace to enable your energy future through spot and forward trading
Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty to all trades. Participants can balance their energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements. Our market is open 7 days a week, 365 days a year and we're committed to lowering barriers to entry for interested parties.